Hecla Mining Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
138
5,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:28,984 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 17.05.2024 | 21:58:40,399 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 17.05.2024 | 21:53:01,503 | 1 000 | 5,638 | |
| 1 000 | 5,638 | |||
| 1 000 | 5,638 | |||
| 17.05.2024 | 21:52:53,383 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 17.05.2024 | 21:33:28,940 | 300 | 5,618 | |
| 300 | 5,618 | |||
| 300 | 5,618 | |||
| 17.05.2024 | 21:32:01,612 | 478 | 5,59 | |
| 478 | 5,59 | |||
| 478 | 5,59 | |||
| 17.05.2024 | 21:28:02,526 | 523 | 5,59 | |
| 523 | 5,59 | |||
| 523 | 5,59 | |||
| 17.05.2024 | 21:11:39,237 | 75 | 5,574 | |
| 75 | 5,574 | |||
| 75 | 5,574 | |||
| 17.05.2024 | 21:10:40,089 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 17.05.2024 | 21:06:12,271 | 700 | 5,574 | |
| 700 | 5,574 | |||
| 700 | 5,574 | |||
| 17.05.2024 | 20:55:53,585 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 17.05.2024 | 20:53:27,479 | 250 | 5,628 | |
| 250 | 5,628 | |||
| 250 | 5,628 | |||
| 17.05.2024 | 20:49:59,044 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 17.05.2024 | 20:41:59,196 | 1 000 | 5,628 | |
| 1 000 | 5,628 | |||
| 360 | 5,628 | |||
| 640 | 5,628 | |||
| 17.05.2024 | 20:25:52,810 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 17.05.2024 | 20:13:13,261 | 970 | 5,572 | |
| 970 | 5,572 | |||
| 970 | 5,572 | |||
| 17.05.2024 | 20:12:18,956 | 400 | 5,602 | |
| 400 | 5,602 | |||
| 400 | 5,602 | |||
| 17.05.2024 | 20:07:17,727 | 500 | 5,598 | |
| 500 | 5,598 | |||
| 500 | 5,598 | |||
| 17.05.2024 | 20:06:47,842 | 300 | 5,628 | |
| 300 | 5,628 | |||
| 300 | 5,628 | |||
| 17.05.2024 | 19:57:34,382 | 268 | 5,592 | |
| 268 | 5,592 | |||
| 268 | 5,592 | |||
| 17.05.2024 | 19:51:19,595 | 6 000 | 5,62 | |
| 6 000 | 5,62 | |||
| 6 000 | 5,62 | |||
| 17.05.2024 | 19:50:20,962 | 300 | 5,59 | |
| 300 | 5,59 | |||
| 300 | 5,59 | |||
| 17.05.2024 | 19:45:02,092 | 2 400 | 5,572 | |
| 2 400 | 5,572 | |||
| 2 400 | 5,572 | |||
| 17.05.2024 | 19:44:40,878 | 50 | 5,572 | |
| 50 | 5,572 | |||
| 50 | 5,572 | |||
| 17.05.2024 | 19:41:10,556 | 2 500 | 5,602 | |
| 2 500 | 5,602 | |||
| 2 500 | 5,602 | |||
| 17.05.2024 | 19:26:55,582 | 100 | 5,646 | |
| 100 | 5,646 | |||
| 100 | 5,646 | |||
| 17.05.2024 | 19:25:41,491 | 500 | 5,646 | |
| 500 | 5,646 | |||
| 500 | 5,646 | |||
| 17.05.2024 | 19:19:22,490 | 340 | 5,656 | |
| 160 | 5,656 | |||
| 100 | 5,656 | |||
| 80 | 5,656 | |||
| 340 | 5,656 | |||
| 17.05.2024 | 19:08:20,376 | 400 | 5,658 | |
| 400 | 5,658 | |||
| 400 | 5,658 | |||
| 17.05.2024 | 19:06:05,754 | 650 | 5,668 | |
| 650 | 5,668 | |||
| 650 | 5,668 | |||
| 17.05.2024 | 19:03:53,521 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 17.05.2024 | 18:57:15,975 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 17.05.2024 | 18:51:54,980 | 19 500 | 5,64 | |
| 19 500 | 5,64 | |||
| 19 500 | 5,64 | |||
| 17.05.2024 | 18:51:47,543 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 17.05.2024 | 18:49:05,317 | 8 600 | 5,622 | |
| 8 600 | 5,622 | |||
| 8 600 | 5,622 | |||
| 17.05.2024 | 18:48:55,774 | 8 900 | 5,62 | |
| 8 400 | 5,62 | |||
| 8 900 | 5,62 | |||
| 500 | 5,62 | |||
| 17.05.2024 | 18:48:51,207 | 150 | 5,612 | |
| 150 | 5,612 | |||
| 150 | 5,612 | |||
| 17.05.2024 | 18:48:44,238 | 300 | 5,612 | |
| 300 | 5,612 | |||
| 300 | 5,612 | |||
| 17.05.2024 | 18:48:35,718 | 450 | 5,608 | |
| 450 | 5,608 | |||
| 450 | 5,608 | |||
| 17.05.2024 | 18:47:55,432 | 300 | 5,618 | |
| 300 | 5,618 | |||
| 300 | 5,618 | |||
| 17.05.2024 | 18:12:16,144 | 437 | 5,61 | |
| 437 | 5,61 | |||
| 437 | 5,61 | |||
| 17.05.2024 | 18:00:54,465 | 400 | 5,584 | |
| 400 | 5,584 | |||
| 400 | 5,584 | |||
| 17.05.2024 | 17:56:07,288 | 7 000 | 5,566 | |
| 7 000 | 5,566 | |||
| 7 000 | 5,566 | |||
| 17.05.2024 | 17:52:50,690 | 439 | 5,566 | |
| 439 | 5,566 | |||
| 439 | 5,566 | |||
| 17.05.2024 | 17:52:15,887 | 2 000 | 5,56 | |
| 2 000 | 5,56 | |||
| 2 000 | 5,56 | |||
| 17.05.2024 | 17:50:26,376 | 100 | 5,556 | |
| 100 | 5,556 | |||
| 100 | 5,556 | |||
| 17.05.2024 | 17:41:14,740 | 400 | 5,586 | |
| 400 | 5,586 | |||
| 400 | 5,586 | |||
| 17.05.2024 | 17:40:34,603 | 500 | 5,588 | |
| 500 | 5,588 | |||
| 500 | 5,588 | |||
| 17.05.2024 | 17:33:14,976 | 400 | 5,586 | |
| 400 | 5,586 | |||
| 400 | 5,586 | |||
| 17.05.2024 | 17:32:43,558 | 600 | 5,548 | |
| 600 | 5,548 | |||
| 600 | 5,548 | |||
| 17.05.2024 | 17:31:19,120 | 400 | 5,548 | |
| 400 | 5,548 | |||
| 400 | 5,548 | |||
| 17.05.2024 | 17:25:50,793 | 160 | 5,58 | |
| 160 | 5,58 | |||
| 160 | 5,58 | |||
| 17.05.2024 | 17:25:09,199 | 262 | 5,582 | |
| 262 | 5,582 | |||
| 262 | 5,582 | |||
| 17.05.2024 | 17:25:07,390 | 538 | 5,582 | |
| 538 | 5,582 | |||
| 538 | 5,582 | |||
| 17.05.2024 | 17:20:26,911 | 600 | 5,574 | |
| 600 | 5,574 | |||
| 600 | 5,574 | |||
| 17.05.2024 | 17:19:42,553 | 4 000 | 5,574 | |
| 4 000 | 5,574 | |||
| 4 000 | 5,574 | |||
| 17.05.2024 | 17:19:12,129 | 539 | 5,574 | |
| 539 | 5,574 | |||
| 539 | 5,574 | |||
| 17.05.2024 | 17:15:51,928 | 140 | 5,528 | |
| 140 | 5,528 | |||
| 140 | 5,528 | |||
| 17.05.2024 | 17:13:34,325 | 120 | 5,526 | |
| 120 | 5,526 | |||
| 120 | 5,526 | |||
| 17.05.2024 | 17:13:17,589 | 300 | 5,526 | |
| 300 | 5,526 | |||
| 300 | 5,526 | |||
| 17.05.2024 | 17:13:17,541 | 1 200 | 5,526 | |
| 1 200 | 5,526 | |||
| 1 200 | 5,526 | |||
| 17.05.2024 | 17:11:44,938 | 190 | 5,58 | |
| 190 | 5,58 | |||
| 190 | 5,58 | |||
| 17.05.2024 | 17:07:53,502 | 245 | 5,582 | |
| 245 | 5,582 | |||
| 245 | 5,582 | |||
| 17.05.2024 | 17:05:33,140 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 17.05.2024 | 17:04:25,036 | 1 210 | 5,598 | |
| 1 210 | 5,598 | |||
| 1 210 | 5,598 | |||
| 17.05.2024 | 17:02:04,053 | 3 400 | 5,60 | |
| 1 000 | 5,60 | |||
| 3 400 | 5,60 | |||
| 2 000 | 5,60 | |||
| 400 | 5,60 | |||
| 17.05.2024 | 16:59:18,340 | 200 | 5,598 | |
| 200 | 5,598 | |||
| 200 | 5,598 | |||
| 17.05.2024 | 16:58:19,039 | 250 | 5,618 | |
| 250 | 5,618 | |||
| 250 | 5,618 | |||
| 17.05.2024 | 16:52:37,070 | 54 | 5,58 | |
| 54 | 5,58 | |||
| 54 | 5,58 | |||
| 17.05.2024 | 16:52:27,889 | 798 | 5,598 | |
| 798 | 5,598 | |||
| 798 | 5,598 | |||
| 17.05.2024 | 16:52:06,245 | 300 | 5,598 | |
| 300 | 5,598 | |||
| 300 | 5,598 | |||
| 17.05.2024 | 16:48:15,288 | 143 | 5,554 | |
| 143 | 5,554 | |||
| 143 | 5,554 | |||
| 17.05.2024 | 16:46:52,869 | 3 710 | 5,55 | |
| 3 710 | 5,55 | |||
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 710 | 5,55 | |||
| 1 000 | 5,55 | |||
| 17.05.2024 | 16:45:35,106 | 200 | 5,548 | |
| 200 | 5,548 | |||
| 200 | 5,548 | |||
| 17.05.2024 | 16:43:20,700 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 17.05.2024 | 16:38:45,627 | 600 | 5,52 | |
| 600 | 5,52 | |||
| 600 | 5,52 | |||
| 17.05.2024 | 16:38:13,578 | 1 000 | 5,502 | |
| 1 000 | 5,502 | |||
| 1 000 | 5,502 | |||
| 17.05.2024 | 16:34:45,911 | 500 | 5,492 | |
| 500 | 5,492 | |||
| 500 | 5,492 | |||
| 17.05.2024 | 16:34:07,279 | 300 | 5,514 | |
| 300 | 5,514 | |||
| 300 | 5,514 | |||
| 17.05.2024 | 16:29:20,787 | 6 | 5,534 | |
| 6 | 5,534 | |||
| 6 | 5,534 | |||
| 17.05.2024 | 16:29:01,795 | 300 | 5,534 | |
| 300 | 5,534 | |||
| 300 | 5,534 | |||
| 17.05.2024 | 16:27:16,589 | 300 | 5,534 | |
| 300 | 5,534 | |||
| 300 | 5,534 | |||
| 17.05.2024 | 16:26:06,409 | 415 | 5,50 | |
| 250 | 5,50 | |||
| 415 | 5,50 | |||
| 165 | 5,50 | |||
| 17.05.2024 | 16:22:37,039 | 500 | 5,492 | |
| 500 | 5,492 | |||
| 500 | 5,492 | |||
| 17.05.2024 | 16:19:05,395 | 600 | 5,492 | |
| 600 | 5,492 | |||
| 600 | 5,492 | |||
| 17.05.2024 | 16:17:55,026 | 1 500 | 5,496 | |
| 1 500 | 5,496 | |||
| 1 500 | 5,496 | |||
| 17.05.2024 | 16:12:30,119 | 210 | 5,536 | |
| 210 | 5,536 | |||
| 210 | 5,536 | |||
| 17.05.2024 | 16:09:07,719 | 2 885 | 5,50 | |
| 360 | 5,50 | |||
| 400 | 5,50 | |||
| 125 | 5,50 | |||
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 2 885 | 5,50 | |||
| 17.05.2024 | 16:06:39,476 | 93 | 5,47 | |
| 93 | 5,47 | |||
| 93 | 5,47 | |||
| 17.05.2024 | 15:56:01,809 | 39 | 5,436 | |
| 39 | 5,436 | |||
| 39 | 5,436 | |||
| 17.05.2024 | 15:55:53,825 | 240 | 5,42 | |
| 240 | 5,42 | |||
| 240 | 5,42 | |||
| 17.05.2024 | 15:55:24,158 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 17.05.2024 | 15:55:06,785 | 250 | 5,39 | |
| 250 | 5,39 | |||
| 250 | 5,39 | |||
| 17.05.2024 | 15:54:09,005 | 140 | 5,38 | |
| 81 | 5,38 | |||
| 140 | 5,38 | |||
| 59 | 5,38 | |||
| 17.05.2024 | 15:52:10,014 | 400 | 5,388 | |
| 400 | 5,388 | |||
| 400 | 5,388 | |||
| 17.05.2024 | 15:51:48,124 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 17.05.2024 | 15:47:04,594 | 210 | 5,382 | |
| 210 | 5,382 | |||
| 210 | 5,382 | |||
| 17.05.2024 | 15:45:18,540 | 2 600 | 5,33 | |
| 2 600 | 5,33 | |||
| 2 600 | 5,33 | |||
| 17.05.2024 | 15:41:14,167 | 210 | 5,32 | |
| 210 | 5,32 | |||
| 210 | 5,32 | |||
| 17.05.2024 | 15:39:21,079 | 800 | 5,308 | |
| 800 | 5,308 | |||
| 800 | 5,308 | |||
| 17.05.2024 | 15:37:35,198 | 400 | 5,29 | |
| 400 | 5,29 | |||
| 400 | 5,29 | |||
| 17.05.2024 | 15:30:55,971 | 1 050 | 5,40 | |
| 800 | 5,40 | |||
| 1 050 | 5,40 | |||
| 250 | 5,40 | |||
| 17.05.2024 | 15:30:32,298 | 3 100 | 5,30 | |
| 3 100 | 5,30 | |||
| 2 000 | 5,30 | |||
| 1 100 | 5,30 | |||
| 17.05.2024 | 15:27:47,993 | 135 | 5,294 | |
| 135 | 5,294 | |||
| 135 | 5,294 | |||
| 17.05.2024 | 15:26:08,159 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 17.05.2024 | 15:23:01,047 | 200 | 5,288 | |
| 200 | 5,288 | |||
| 200 | 5,288 | |||
| 17.05.2024 | 15:21:46,372 | 688 | 5,296 | |
| 688 | 5,296 | |||
| 688 | 5,296 | |||
| 17.05.2024 | 15:19:31,604 | 300 | 5,298 | |
| 300 | 5,298 | |||
| 300 | 5,298 | |||
| 17.05.2024 | 15:16:03,567 | 825 | 5,25 | |
| 825 | 5,25 | |||
| 825 | 5,25 | |||
| 17.05.2024 | 15:15:55,715 | 7 000 | 5,25 | |
| 7 000 | 5,25 | |||
| 7 000 | 5,25 | |||
| 17.05.2024 | 15:13:54,315 | 500 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 17.05.2024 | 15:13:44,782 | 2 000 | 5,248 | |
| 2 000 | 5,248 | |||
| 2 000 | 5,248 | |||
| 17.05.2024 | 15:12:18,702 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 1 000 | 5,248 | |||
| 17.05.2024 | 15:12:05,615 | 980 | 5,248 | |
| 980 | 5,248 | |||
| 980 | 5,248 | |||
| 17.05.2024 | 15:10:13,239 | 2 000 | 5,248 | |
| 2 000 | 5,248 | |||
| 2 000 | 5,248 | |||
| 17.05.2024 | 15:10:05,415 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 1 000 | 5,248 | |||
| 17.05.2024 | 15:09:45,015 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 1 000 | 5,248 | |||
| 17.05.2024 | 15:09:01,271 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 17.05.2024 | 15:08:27,367 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 17.05.2024 | 15:05:51,075 | 2 000 | 5,25 | |
| 2 000 | 5,25 | |||
| 2 000 | 5,25 | |||
| 17.05.2024 | 15:04:09,695 | 110 | 5,248 | |
| 110 | 5,248 | |||
| 110 | 5,248 | |||
| 17.05.2024 | 15:02:45,247 | 150 | 5,248 | |
| 150 | 5,248 | |||
| 150 | 5,248 | |||
| 17.05.2024 | 14:58:29,853 | 500 | 5,242 | |
| 500 | 5,242 | |||
| 500 | 5,242 | |||
| 17.05.2024 | 14:53:28,581 | 420 | 5,242 | |
| 200 | 5,242 | |||
| 220 | 5,242 | |||
| 420 | 5,242 | |||
| 17.05.2024 | 14:52:21,938 | 100 | 5,198 | |
| 100 | 5,198 | |||
| 100 | 5,198 | |||
| 17.05.2024 | 13:36:57,217 | 450 | 5,198 | |
| 450 | 5,198 | |||
| 450 | 5,198 | |||
| 17.05.2024 | 12:59:48,172 | 400 | 5,198 | |
| 400 | 5,198 | |||
| 400 | 5,198 | |||
| 17.05.2024 | 12:02:11,321 | 2 000 | 5,16 | |
| 2 000 | 5,16 | |||
| 2 000 | 5,16 | |||
| 17.05.2024 | 10:57:44,113 | 620 | 5,158 | |
| 620 | 5,158 | |||
| 620 | 5,158 | |||
| 17.05.2024 | 10:28:50,249 | 500 | 5,102 | |
| 500 | 5,102 | |||
| 500 | 5,102 | |||
| 17.05.2024 | 10:08:27,586 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 17.05.2024 | 09:23:04,185 | 550 | 5,128 | |
| 550 | 5,128 | |||
| 550 | 5,128 | |||
| 17.05.2024 | 09:20:44,024 | 200 | 5,128 | |
| 200 | 5,128 | |||
| 200 | 5,128 | |||
| 17.05.2024 | 09:19:22,553 | 200 | 5,128 | |
| 200 | 5,128 | |||
| 200 | 5,128 | |||
| 17.05.2024 | 09:02:25,365 | 2 000 | 5,122 | |
| 2 000 | 5,122 | |||
| 2 000 | 5,122 | |||
| 17.05.2024 | 08:43:48,994 | 10 | 5,122 | |
| 10 | 5,122 | |||
| 10 | 5,122 | |||
| 17.05.2024 | 08:36:02,276 | 1 000 | 5,122 | |
| 1 000 | 5,122 | |||
| 1 000 | 5,122 | |||
| 17.05.2024 | 08:02:06,855 | 400 | 5,054 | |
| 400 | 5,054 | |||
| 400 | 5,054 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00