First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
64
179,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:16,724 | 11 | 179,26 | |
11 | 179,26 | |||
11 | 179,26 | |||
16.05.2024 | 21:50:46,038 | 59 | 178,82 | |
59 | 178,82 | |||
59 | 178,82 | |||
16.05.2024 | 21:49:33,411 | 6 | 178,34 | |
6 | 178,34 | |||
6 | 178,34 | |||
16.05.2024 | 21:24:08,612 | 120 | 179,46 | |
120 | 179,46 | |||
120 | 179,46 | |||
16.05.2024 | 20:30:35,817 | 50 | 178,46 | |
50 | 178,46 | |||
50 | 178,46 | |||
16.05.2024 | 19:23:43,504 | 100 | 180,04 | |
100 | 180,04 | |||
100 | 180,04 | |||
16.05.2024 | 18:49:29,123 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
16.05.2024 | 18:26:52,249 | 15 | 178,28 | |
15 | 178,28 | |||
15 | 178,28 | |||
16.05.2024 | 18:21:21,257 | 10 | 178,52 | |
10 | 178,52 | |||
10 | 178,52 | |||
16.05.2024 | 18:19:39,876 | 20 | 178,76 | |
20 | 178,76 | |||
20 | 178,76 | |||
16.05.2024 | 18:01:24,305 | 2 | 178,70 | |
2 | 178,70 | |||
2 | 178,70 | |||
16.05.2024 | 17:50:30,107 | 12 | 178,28 | |
12 | 178,28 | |||
12 | 178,28 | |||
16.05.2024 | 17:40:49,827 | 123 | 177,28 | |
123 | 177,28 | |||
123 | 177,28 | |||
16.05.2024 | 17:10:28,311 | 13 | 176,72 | |
13 | 176,72 | |||
13 | 176,72 | |||
16.05.2024 | 17:09:27,825 | 30 | 176,62 | |
30 | 176,62 | |||
7 | 176,62 | |||
23 | 176,62 | |||
16.05.2024 | 17:08:41,193 | 32 | 176,72 | |
32 | 176,72 | |||
32 | 176,72 | |||
16.05.2024 | 16:44:59,385 | 6 | 177,94 | |
6 | 177,94 | |||
6 | 177,94 | |||
16.05.2024 | 16:37:57,865 | 50 | 178,00 | |
50 | 178,00 | |||
50 | 178,00 | |||
16.05.2024 | 16:11:58,575 | 8 | 179,26 | |
8 | 179,26 | |||
8 | 179,26 | |||
16.05.2024 | 15:34:22,302 | 10 | 179,76 | |
10 | 179,76 | |||
10 | 179,76 | |||
16.05.2024 | 15:25:00,974 | 15 | 177,90 | |
15 | 177,90 | |||
15 | 177,90 | |||
16.05.2024 | 15:22:40,740 | 55 | 178,00 | |
55 | 178,00 | |||
55 | 178,00 | |||
16.05.2024 | 15:15:39,788 | 3 | 178,10 | |
3 | 178,10 | |||
3 | 178,10 | |||
16.05.2024 | 15:10:47,584 | 12 | 178,90 | |
12 | 178,90 | |||
12 | 178,90 | |||
16.05.2024 | 14:51:50,574 | 1 | 178,02 | |
1 | 178,02 | |||
1 | 178,02 | |||
16.05.2024 | 14:37:18,708 | 55 | 178,02 | |
55 | 178,02 | |||
55 | 178,02 | |||
16.05.2024 | 14:37:18,426 | 44 | 178,02 | |
44 | 178,02 | |||
44 | 178,02 | |||
16.05.2024 | 14:36:56,833 | 64 | 178,80 | |
64 | 178,80 | |||
64 | 178,80 | |||
16.05.2024 | 14:36:46,489 | 51 | 178,82 | |
51 | 178,82 | |||
51 | 178,82 | |||
16.05.2024 | 14:18:37,705 | 4 | 179,36 | |
4 | 179,36 | |||
4 | 179,36 | |||
16.05.2024 | 14:10:44,353 | 60 | 179,44 | |
60 | 179,44 | |||
60 | 179,44 | |||
16.05.2024 | 14:10:37,484 | 25 | 178,82 | |
25 | 178,82 | |||
25 | 178,82 | |||
16.05.2024 | 14:09:08,432 | 5 | 179,50 | |
5 | 179,50 | |||
5 | 179,50 | |||
16.05.2024 | 13:48:16,126 | 14 | 179,06 | |
14 | 179,06 | |||
14 | 179,06 | |||
16.05.2024 | 13:27:07,385 | 6 | 179,02 | |
6 | 179,02 | |||
6 | 179,02 | |||
16.05.2024 | 13:26:04,187 | 10 | 179,02 | |
10 | 179,02 | |||
10 | 179,02 | |||
16.05.2024 | 13:04:01,293 | 3 | 177,94 | |
3 | 177,94 | |||
3 | 177,94 | |||
16.05.2024 | 12:50:37,170 | 6 | 177,98 | |
6 | 177,98 | |||
6 | 177,98 | |||
16.05.2024 | 12:46:20,028 | 50 | 178,00 | |
50 | 178,00 | |||
50 | 178,00 | |||
16.05.2024 | 11:55:21,360 | 10 | 177,86 | |
10 | 177,86 | |||
10 | 177,86 | |||
16.05.2024 | 11:27:58,465 | 91 | 177,64 | |
91 | 177,64 | |||
91 | 177,64 | |||
16.05.2024 | 11:24:38,379 | 20 | 177,68 | |
20 | 177,68 | |||
20 | 177,68 | |||
16.05.2024 | 11:21:42,920 | 86 | 177,66 | |
86 | 177,66 | |||
86 | 177,66 | |||
16.05.2024 | 11:12:54,300 | 14 | 177,64 | |
14 | 177,64 | |||
14 | 177,64 | |||
16.05.2024 | 11:02:26,204 | 4 | 176,90 | |
4 | 176,90 | |||
4 | 176,90 | |||
16.05.2024 | 11:00:17,115 | 30 | 177,20 | |
30 | 177,20 | |||
30 | 177,20 | |||
16.05.2024 | 11:00:09,946 | 100 | 177,20 | |
100 | 177,20 | |||
100 | 177,20 | |||
16.05.2024 | 10:55:48,278 | 2 | 177,18 | |
2 | 177,18 | |||
2 | 177,18 | |||
16.05.2024 | 10:23:54,919 | 22 | 176,86 | |
22 | 176,86 | |||
22 | 176,86 | |||
16.05.2024 | 10:23:22,757 | 11 | 177,18 | |
11 | 177,18 | |||
11 | 177,18 | |||
16.05.2024 | 10:22:39,791 | 8 | 177,18 | |
8 | 177,18 | |||
8 | 177,18 | |||
16.05.2024 | 10:20:49,421 | 19 | 177,18 | |
19 | 177,18 | |||
19 | 177,18 | |||
16.05.2024 | 10:14:09,545 | 28 | 177,18 | |
28 | 177,18 | |||
28 | 177,18 | |||
16.05.2024 | 09:50:43,244 | 12 | 177,18 | |
12 | 177,18 | |||
12 | 177,18 | |||
16.05.2024 | 09:39:39,592 | 5 | 177,18 | |
5 | 177,18 | |||
5 | 177,18 | |||
16.05.2024 | 09:30:18,939 | 1 | 176,86 | |
1 | 176,86 | |||
1 | 176,86 | |||
16.05.2024 | 09:26:36,236 | 3 | 177,18 | |
3 | 177,18 | |||
3 | 177,18 | |||
16.05.2024 | 09:04:05,051 | 100 | 176,76 | |
100 | 176,76 | |||
100 | 176,76 | |||
16.05.2024 | 08:54:45,720 | 20 | 177,18 | |
20 | 177,18 | |||
20 | 177,18 | |||
16.05.2024 | 08:46:37,512 | 25 | 177,18 | |
25 | 177,18 | |||
25 | 177,18 | |||
16.05.2024 | 08:31:29,200 | 4 | 177,18 | |
4 | 177,18 | |||
4 | 177,18 | |||
16.05.2024 | 08:30:17,044 | 2 | 177,18 | |
2 | 177,18 | |||
2 | 177,18 | |||
16.05.2024 | 08:05:15,658 | 8 | 177,00 | |
8 | 177,00 | |||
8 | 177,00 | |||
16.05.2024 | 08:00:02,320 | 27 | 177,46 | |
27 | 177,46 | |||
11 | 177,46 | |||
2 | 177,46 | |||
8 | 177,46 | |||
6 | 177,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00