Walt Disney Co.

164

163

95.87

Date Time Volume Order Volume Price
31/05/2024 21:57:22.645 3   95.87
      3 95.87
      3 95.87
31/05/2024 21:56:54.300 221   95.85
      221 95.85
      221 95.85
31/05/2024 21:55:57.957 20   95.88
      20 95.88
      20 95.88
31/05/2024 21:55:57.832 13   95.80
      13 95.80
      13 95.80
31/05/2024 21:55:55.264 110   95.77
      110 95.77
      110 95.77
31/05/2024 21:55:00.157 30   95.60
      30 95.60
      30 95.60
31/05/2024 21:54:21.561 30   95.65
      30 95.65
      30 95.65
31/05/2024 21:53:08.144 20   95.56
      20 95.56
      20 95.56
31/05/2024 21:38:16.519 1   95.08
      1 95.08
      1 95.08
31/05/2024 21:35:46.829 30   95.19
      30 95.19
      30 95.19
31/05/2024 21:18:43.477 17   95.13
      17 95.13
      17 95.13
31/05/2024 21:15:14.662 10   95.18
      10 95.18
      10 95.18
31/05/2024 20:47:51.869 70   95.09
      70 95.09
      70 95.09
31/05/2024 20:44:45.600 40   95.00
      40 95.00
      40 95.00
31/05/2024 20:43:01.952 5   94.94
      5 94.94
      5 94.94
31/05/2024 20:39:45.840 1   94.93
      1 94.93
      1 94.93
31/05/2024 20:35:53.809 2   94.97
      2 94.97
      2 94.97
31/05/2024 20:07:12.443 22   94.92
      22 94.92
      22 94.92
31/05/2024 19:55:19.715 65   94.70
      65 94.70
      65 94.70
31/05/2024 19:44:45.507 7   94.73
      7 94.73
      7 94.73
31/05/2024 19:29:57.686 1   94.60
      1 94.60
      1 94.60
31/05/2024 19:29:45.740 2   94.60
      2 94.60
      2 94.60
31/05/2024 19:13:21.373 2   94.35
      2 94.35
      2 94.35
31/05/2024 18:58:28.049 26   94.47
      26 94.47
      26 94.47
31/05/2024 18:48:28.018 501   94.38
      501 94.38
      501 94.38
31/05/2024 18:40:40.826 1   94.63
      1 94.63
      1 94.63
31/05/2024 18:32:12.868 65   94.62
      65 94.62
      65 94.62
31/05/2024 18:24:43.118 32   94.78
      32 94.78
      32 94.78
31/05/2024 18:23:00.806 1   94.76
      1 94.76
      1 94.76
31/05/2024 18:12:39.888 30   94.94
      30 94.94
      30 94.94
31/05/2024 17:31:47.965 8   95.18
      8 95.18
      8 95.18
31/05/2024 17:24:50.610 25   95.19
      25 95.19
      25 95.19
31/05/2024 17:24:03.001 4   95.09
      4 95.09
      4 95.09
31/05/2024 17:18:47.643 5   95.14
      5 95.14
      5 95.14
31/05/2024 17:18:19.350 11   95.12
      11 95.12
      11 95.12
31/05/2024 17:08:16.065 26   95.11
      26 95.11
      26 95.11
31/05/2024 17:00:56.184 26   95.00
      20 95.00
      26 95.00
      6 95.00
31/05/2024 16:59:04.711 10   94.99
      10 94.99
      10 94.99
31/05/2024 16:53:31.600 30   94.84
      30 94.84
      30 94.84
31/05/2024 16:52:09.178 20   94.91
      20 94.91
      20 94.91
31/05/2024 16:50:38.896 20   94.82
      20 94.82
      20 94.82
31/05/2024 16:49:50.102 20   94.82
      20 94.82
      20 94.82
31/05/2024 16:49:18.382 20   94.91
      20 94.91
      20 94.91
31/05/2024 16:46:46.458 6   94.90
      6 94.90
      6 94.90
31/05/2024 16:45:53.957 10   94.91
      10 94.91
      10 94.91
31/05/2024 16:44:16.963 25   94.91
      25 94.91
      25 94.91
31/05/2024 16:35:48.496 30   94.74
      30 94.74
      30 94.74
31/05/2024 16:34:45.284 10   94.61
      10 94.61
      10 94.61
31/05/2024 16:20:31.419 11   94.38
      11 94.38
      11 94.38
31/05/2024 16:19:25.427 3   94.50
      3 94.50
      3 94.50
31/05/2024 16:13:57.671 15   94.46
      15 94.46
      15 94.46
31/05/2024 16:10:55.256 18   94.19
      18 94.19
      18 94.19
31/05/2024 16:08:24.929 128   94.18
      128 94.18
      128 94.18
31/05/2024 16:06:13.111 10   94.42
      10 94.42
      10 94.42
31/05/2024 15:59:45.677 11   94.51
      11 94.51
      11 94.51
31/05/2024 15:51:55.718 1   94.42
      1 94.42
      1 94.42
31/05/2024 15:49:34.279 51   94.47
      51 94.47
      51 94.47
31/05/2024 15:42:00.415 20   94.79
      20 94.79
      20 94.79
31/05/2024 15:38:54.590 87   94.47
      87 94.47
      87 94.47
31/05/2024 15:38:13.963 600   94.42
      600 94.42
      600 94.42
31/05/2024 15:37:06.498 3   94.29
      3 94.29
      3 94.29
31/05/2024 15:36:37.247 1   94.17
      1 94.17
      1 94.17
31/05/2024 15:34:47.022 20   94.09
      20 94.09
      20 94.09
31/05/2024 15:33:13.014 15   93.87
      15 93.87
      15 93.87
31/05/2024 15:32:13.800 2   93.88
      2 93.88
      2 93.88
31/05/2024 15:30:11.680 10   93.50
      10 93.50
      10 93.50
31/05/2024 15:29:59.037 56   93.63
      56 93.63
      56 93.63
31/05/2024 14:59:58.107 2   93.87
      2 93.87
      2 93.87
31/05/2024 14:59:11.869 1   93.87
      1 93.87
      1 93.87
31/05/2024 14:47:13.806 50   94.00
      50 94.00
      50 94.00
31/05/2024 14:43:42.922 1   94.01
      1 94.01
      1 94.01
31/05/2024 14:34:39.758 5   93.74
      5 93.74
      5 93.74
31/05/2024 14:33:12.760 65   93.88
      65 93.88
      65 93.88
31/05/2024 14:30:50.314 7   93.88
      7 93.88
      7 93.88
31/05/2024 14:23:36.788 60   93.77
      60 93.77
      60 93.77
31/05/2024 14:20:18.714 2   93.78
      2 93.78
      2 93.78
31/05/2024 14:16:04.475 79   93.64
      79 93.64
      79 93.64
31/05/2024 14:04:57.342 20   93.66
      20 93.66
      20 93.66
31/05/2024 14:02:16.179 5   93.85
      5 93.85
      5 93.85
31/05/2024 14:02:08.340 20   93.69
      20 93.69
      20 93.69
31/05/2024 14:01:20.253 100   93.65
      100 93.65
      100 93.65
31/05/2024 13:55:32.074 20   93.66
      20 93.66
      20 93.66
31/05/2024 13:54:22.581 30   93.68
      30 93.68
      30 93.68
31/05/2024 13:48:42.709 3   93.69
      3 93.69
      3 93.69
31/05/2024 13:48:09.418 202   93.79
      202 93.79
      202 93.79
31/05/2024 13:48:08.529 205   93.79
      205 93.79
      205 93.79
31/05/2024 13:46:12.702 100   93.90
      100 93.90
      100 93.90
31/05/2024 13:38:21.511 32   93.74
      32 93.74
      32 93.74
31/05/2024 13:36:13.813 180   93.82
      180 93.82
      180 93.82
31/05/2024 13:36:08.278 320   93.75
      320 93.75
      320 93.75
31/05/2024 13:27:23.595 1 003   93.75
      1 003 93.75
      1 003 93.75
31/05/2024 13:27:13.830 320   93.76
      320 93.76
      320 93.76
31/05/2024 13:26:51.125 5   93.90
      5 93.90
      5 93.90
31/05/2024 13:05:25.816 17   93.75
      17 93.75
      17 93.75
31/05/2024 12:47:57.261 30   93.82
      30 93.82
      30 93.82
31/05/2024 12:31:53.988 320   93.65
      320 93.65
      320 93.65
31/05/2024 12:31:51.156 250   93.65
      250 93.65
      250 93.65
31/05/2024 12:18:44.144 3   93.89
      3 93.89
      3 93.89
31/05/2024 12:12:44.924 78   93.67
      78 93.67
      78 93.67
31/05/2024 12:05:04.509 50   93.71
      50 93.71
      50 93.71
31/05/2024 11:54:53.295 100   93.95
      100 93.95
      100 93.95
31/05/2024 11:52:51.701 10   93.95
      10 93.95
      10 93.95
31/05/2024 11:50:55.573 17   93.73
      17 93.73
      17 93.73
31/05/2024 11:49:41.054 188   93.73
      188 93.73
      188 93.73
31/05/2024 11:47:59.725 30   93.73
      30 93.73
      30 93.73
31/05/2024 11:46:44.942 34   93.73
      34 93.73
      34 93.73
31/05/2024 11:42:27.726 3   93.96
      3 93.96
      3 93.96
31/05/2024 11:29:58.690 56   93.85
      56 93.85
      56 93.85
31/05/2024 11:22:06.454 38   93.73
      38 93.73
      38 93.73
31/05/2024 11:16:44.402 14   93.75
      14 93.75
      14 93.75
31/05/2024 11:04:12.106 10   93.90
      10 93.90
      10 93.90
31/05/2024 11:02:09.747 80   93.97
      80 93.97
      80 93.97
31/05/2024 10:56:59.631 3   93.75
      3 93.75
      3 93.75
31/05/2024 10:47:05.111 200   93.89
      200 93.89
      200 93.89
31/05/2024 10:47:02.414 120   93.89
      120 93.89
      120 93.89
31/05/2024 10:46:32.872 540   94.10
      540 94.10
      540 94.10
31/05/2024 10:46:23.905 320   93.90
      320 93.90
      320 93.90
31/05/2024 10:42:49.887 1   93.90
      1 93.90
      1 93.90
31/05/2024 10:42:23.410 1   93.69
      1 93.69
      1 93.69
31/05/2024 10:39:24.813 14   93.89
      14 93.89
      14 93.89
31/05/2024 10:36:49.561 3   93.69
      3 93.69
      3 93.69
31/05/2024 10:36:40.221 2   93.93
      2 93.93
      2 93.93
31/05/2024 10:35:52.036 24   93.69
      24 93.69
      24 93.69
31/05/2024 10:32:05.522 97   93.93
      97 93.93
      97 93.93
31/05/2024 10:26:23.131 10   93.78
      10 93.78
      10 93.78
31/05/2024 10:26:17.188 15   93.78
      15 93.78
      15 93.78
31/05/2024 10:24:12.066 50   93.79
      50 93.79
      50 93.79
31/05/2024 10:16:56.694 40   93.62
      40 93.62
      40 93.62
31/05/2024 10:16:24.102 1   93.62
      1 93.62
      1 93.62
31/05/2024 10:12:15.141 15   93.52
      15 93.52
      15 93.52
31/05/2024 10:07:48.148 6   93.98
      6 93.98
      6 93.98
31/05/2024 10:03:03.696 160   94.01
      160 94.01
      160 94.01
31/05/2024 09:57:27.531 8   94.01
      8 94.01
      8 94.01
31/05/2024 09:56:57.934 45   93.85
      45 93.85
      45 93.85
31/05/2024 09:54:49.603 1   94.02
      1 94.02
      1 94.02
31/05/2024 09:53:48.567 15   94.02
      15 94.02
      15 94.02
31/05/2024 09:51:54.424 75   93.71
      75 93.71
      75 93.71
31/05/2024 09:48:34.235 10   93.99
      10 93.99
      10 93.99
31/05/2024 09:46:56.336 7   94.06
      7 94.06
      7 94.06
31/05/2024 09:43:57.749 15   93.72
      15 93.72
      15 93.72
31/05/2024 09:36:25.397 52   93.88
      52 93.88
      52 93.88
31/05/2024 09:35:55.720 10   94.09
      10 94.09
      10 94.09
31/05/2024 09:34:18.171 53   94.00
      53 94.00
      53 94.00
31/05/2024 09:30:12.605 1   93.75
      1 93.75
      1 93.75
31/05/2024 09:28:44.954 43   93.82
      43 93.82
      43 93.82
31/05/2024 09:28:01.050 25   93.85
      25 93.85
      25 93.85
31/05/2024 09:24:55.117 5   93.89
      5 93.89
      5 93.89
31/05/2024 09:21:56.790 10   93.86
      10 93.86
      10 93.86
31/05/2024 09:20:11.304 5   94.05
      5 94.05
      5 94.05
31/05/2024 09:19:39.966 2   94.05
      2 94.05
      2 94.05
31/05/2024 09:14:13.944 50   93.85
      50 93.85
      50 93.85
31/05/2024 08:59:41.788 2   93.84
      2 93.84
      2 93.84
31/05/2024 08:53:38.982 7   93.84
      7 93.84
      7 93.84
31/05/2024 08:42:16.519 33   93.84
      33 93.84
      33 93.84
31/05/2024 08:32:17.549 51   93.61
      51 93.61
      51 93.61
31/05/2024 08:31:27.777 1   93.84
      1 93.84
      1 93.84
31/05/2024 08:15:41.860 56   93.84
      56 93.84
      56 93.84
31/05/2024 08:14:02.480 7   93.84
      7 93.84
      7 93.84
31/05/2024 08:13:04.912 10   93.90
      10 93.90
      10 93.90
31/05/2024 08:10:41.187 1   93.62
      1 93.62
      1 93.62
31/05/2024 08:00:29.780 1   93.95
      1 93.95
      1 93.95
31/05/2024 08:00:28.135 1   93.59
      1 93.59
      1 93.59
31/05/2024 08:00:04.127 10   93.94
      10 93.94
      10 93.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)