Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
139,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 13:37:42,252 | 7 | 139,04 | |
7 | 139,04 | |||
7 | 139,04 | |||
20.05.2024 | 13:15:48,457 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
20.05.2024 | 13:09:14,383 | 3 | 139,38 | |
3 | 139,38 | |||
3 | 139,38 | |||
20.05.2024 | 13:03:18,824 | 11 | 138,90 | |
11 | 138,90 | |||
11 | 138,90 | |||
20.05.2024 | 12:55:24,634 | 3 | 139,38 | |
3 | 139,38 | |||
3 | 139,38 | |||
20.05.2024 | 12:54:46,478 | 14 | 139,38 | |
14 | 139,38 | |||
14 | 139,38 | |||
20.05.2024 | 12:50:53,372 | 25 | 139,38 | |
25 | 139,38 | |||
25 | 139,38 | |||
20.05.2024 | 12:47:23,523 | 20 | 139,38 | |
20 | 139,38 | |||
20 | 139,38 | |||
20.05.2024 | 12:46:58,670 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
20.05.2024 | 12:35:42,557 | 70 | 139,38 | |
70 | 139,38 | |||
70 | 139,38 | |||
20.05.2024 | 12:30:53,567 | 40 | 139,38 | |
40 | 139,38 | |||
40 | 139,38 | |||
20.05.2024 | 12:28:47,926 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
20.05.2024 | 12:25:08,344 | 20 | 139,38 | |
20 | 139,38 | |||
20 | 139,38 | |||
20.05.2024 | 11:52:08,680 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
20.05.2024 | 11:50:23,546 | 5 | 139,00 | |
5 | 139,00 | |||
5 | 139,00 | |||
20.05.2024 | 11:45:51,234 | 33 | 139,70 | |
33 | 139,70 | |||
33 | 139,70 | |||
20.05.2024 | 11:45:27,850 | 86 | 139,70 | |
86 | 139,70 | |||
86 | 139,70 | |||
20.05.2024 | 11:39:09,499 | 100 | 139,20 | |
100 | 139,20 | |||
100 | 139,20 | |||
20.05.2024 | 11:38:32,959 | 21 | 139,18 | |
21 | 139,18 | |||
21 | 139,18 | |||
20.05.2024 | 11:38:21,037 | 72 | 139,18 | |
72 | 139,18 | |||
72 | 139,18 | |||
20.05.2024 | 11:36:46,312 | 14 | 139,18 | |
14 | 139,18 | |||
14 | 139,18 | |||
20.05.2024 | 11:24:45,349 | 5 | 139,18 | |
5 | 139,18 | |||
5 | 139,18 | |||
20.05.2024 | 11:04:06,309 | 15 | 138,62 | |
15 | 138,62 | |||
15 | 138,62 | |||
20.05.2024 | 10:58:58,291 | 100 | 138,80 | |
100 | 138,80 | |||
100 | 138,80 | |||
20.05.2024 | 10:58:33,426 | 50 | 139,10 | |
50 | 139,10 | |||
50 | 139,10 | |||
20.05.2024 | 10:43:22,735 | 20 | 139,18 | |
20 | 139,18 | |||
20 | 139,18 | |||
20.05.2024 | 10:40:25,493 | 36 | 139,18 | |
36 | 139,18 | |||
36 | 139,18 | |||
20.05.2024 | 10:29:58,992 | 100 | 139,22 | |
100 | 139,22 | |||
100 | 139,22 | |||
20.05.2024 | 10:26:16,639 | 100 | 138,94 | |
100 | 138,94 | |||
100 | 138,94 | |||
20.05.2024 | 10:17:56,408 | 10 | 139,66 | |
10 | 139,66 | |||
10 | 139,66 | |||
20.05.2024 | 10:14:59,987 | 7 | 139,44 | |
7 | 139,44 | |||
7 | 139,44 | |||
20.05.2024 | 10:14:59,924 | 100 | 139,44 | |
100 | 139,44 | |||
100 | 139,44 | |||
20.05.2024 | 10:14:59,776 | 70 | 139,44 | |
70 | 139,44 | |||
70 | 139,44 | |||
20.05.2024 | 10:13:17,004 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
20.05.2024 | 10:13:05,557 | 10 | 138,98 | |
10 | 138,98 | |||
10 | 138,98 | |||
20.05.2024 | 10:05:38,235 | 112 | 138,82 | |
112 | 138,82 | |||
112 | 138,82 | |||
20.05.2024 | 10:04:53,591 | 100 | 138,78 | |
100 | 138,78 | |||
100 | 138,78 | |||
20.05.2024 | 09:51:55,292 | 64 | 138,78 | |
64 | 138,78 | |||
64 | 138,78 | |||
20.05.2024 | 09:42:13,486 | 15 | 138,78 | |
15 | 138,78 | |||
15 | 138,78 | |||
20.05.2024 | 09:31:11,470 | 40 | 138,50 | |
40 | 138,50 | |||
40 | 138,50 | |||
20.05.2024 | 09:29:47,627 | 40 | 138,52 | |
40 | 138,52 | |||
40 | 138,52 | |||
20.05.2024 | 09:27:09,716 | 40 | 138,78 | |
40 | 138,78 | |||
40 | 138,78 | |||
20.05.2024 | 09:10:34,843 | 30 | 138,78 | |
30 | 138,78 | |||
30 | 138,78 | |||
20.05.2024 | 09:09:30,590 | 15 | 138,78 | |
15 | 138,78 | |||
15 | 138,78 | |||
20.05.2024 | 09:09:08,175 | 20 | 138,78 | |
20 | 138,78 | |||
20 | 138,78 | |||
20.05.2024 | 08:30:01,718 | 10 | 138,78 | |
10 | 138,78 | |||
10 | 138,78 | |||
20.05.2024 | 08:19:31,184 | 50 | 138,78 | |
50 | 138,78 | |||
50 | 138,78 | |||
20.05.2024 | 08:19:21,082 | 64 | 138,38 | |
64 | 138,38 | |||
64 | 138,38 | |||
20.05.2024 | 08:19:09,480 | 50 | 138,36 | |
50 | 138,36 | |||
50 | 138,36 | |||
20.05.2024 | 08:14:41,529 | 12 | 138,78 | |
12 | 138,78 | |||
12 | 138,78 | |||
20.05.2024 | 08:08:53,615 | 68 | 138,38 | |
68 | 138,38 | |||
68 | 138,38 | |||
20.05.2024 | 08:07:30,247 | 20 | 138,38 | |
20 | 138,38 | |||
20 | 138,38 | |||
20.05.2024 | 08:06:10,655 | 10 | 138,78 | |
10 | 138,78 | |||
10 | 138,78 | |||
20.05.2024 | 08:03:02,267 | 70 | 138,68 | |
70 | 138,68 | |||
70 | 138,68 | |||
20.05.2024 | 08:00:10,585 | 40 | 138,80 | |
2 | 138,80 | |||
38 | 138,80 | |||
20 | 138,80 | |||
20 | 138,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 13:38:59
Letzte Aktualisierung:
20.05.2024 @ 13:38:59