Colgate-Palmolive Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
53
86,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:34:53,584 | 60 | 86,37 | |
60 | 86,37 | |||
60 | 86,37 | |||
17.05.2024 | 20:19:41,274 | 23 | 86,28 | |
23 | 86,28 | |||
23 | 86,28 | |||
17.05.2024 | 19:47:23,483 | 2 | 86,34 | |
2 | 86,34 | |||
2 | 86,34 | |||
17.05.2024 | 19:12:19,729 | 15 | 86,47 | |
15 | 86,47 | |||
15 | 86,47 | |||
17.05.2024 | 17:38:39,317 | 8 | 86,67 | |
8 | 86,67 | |||
8 | 86,67 | |||
17.05.2024 | 17:29:58,199 | 100 | 86,42 | |
100 | 86,42 | |||
100 | 86,42 | |||
17.05.2024 | 17:08:53,532 | 3 | 86,64 | |
3 | 86,64 | |||
3 | 86,64 | |||
17.05.2024 | 16:56:40,838 | 79 | 86,58 | |
79 | 86,58 | |||
79 | 86,58 | |||
17.05.2024 | 16:49:45,625 | 53 | 86,51 | |
53 | 86,51 | |||
53 | 86,51 | |||
17.05.2024 | 16:49:30,985 | 300 | 86,60 | |
220 | 86,60 | |||
300 | 86,60 | |||
80 | 86,60 | |||
17.05.2024 | 16:47:21,301 | 6 | 86,51 | |
6 | 86,51 | |||
6 | 86,51 | |||
17.05.2024 | 16:47:20,652 | 57 | 86,65 | |
57 | 86,65 | |||
57 | 86,65 | |||
17.05.2024 | 16:35:17,275 | 57 | 86,75 | |
57 | 86,75 | |||
57 | 86,75 | |||
17.05.2024 | 16:13:04,053 | 60 | 86,81 | |
60 | 86,81 | |||
60 | 86,81 | |||
17.05.2024 | 15:46:55,180 | 2 | 86,63 | |
2 | 86,63 | |||
2 | 86,63 | |||
17.05.2024 | 15:45:58,329 | 1 | 86,78 | |
1 | 86,78 | |||
1 | 86,78 | |||
17.05.2024 | 15:36:26,792 | 1 | 86,63 | |
1 | 86,63 | |||
1 | 86,63 | |||
17.05.2024 | 15:31:04,600 | 25 | 86,86 | |
25 | 86,86 | |||
25 | 86,86 | |||
17.05.2024 | 15:21:59,358 | 40 | 87,34 | |
40 | 87,34 | |||
40 | 87,34 | |||
17.05.2024 | 15:09:44,064 | 5 | 87,12 | |
5 | 87,12 | |||
5 | 87,12 | |||
17.05.2024 | 15:02:15,581 | 30 | 87,35 | |
30 | 87,35 | |||
30 | 87,35 | |||
17.05.2024 | 15:02:05,178 | 50 | 87,36 | |
50 | 87,36 | |||
50 | 87,36 | |||
17.05.2024 | 14:56:04,813 | 64 | 87,19 | |
64 | 87,19 | |||
64 | 87,19 | |||
17.05.2024 | 14:52:37,163 | 5 | 87,17 | |
5 | 87,17 | |||
5 | 87,17 | |||
17.05.2024 | 14:20:44,455 | 2 | 87,16 | |
2 | 87,16 | |||
2 | 87,16 | |||
17.05.2024 | 14:13:28,156 | 160 | 87,16 | |
160 | 87,16 | |||
160 | 87,16 | |||
17.05.2024 | 14:05:55,042 | 200 | 87,41 | |
200 | 87,41 | |||
200 | 87,41 | |||
17.05.2024 | 13:51:11,766 | 100 | 87,39 | |
100 | 87,39 | |||
100 | 87,39 | |||
17.05.2024 | 13:21:02,989 | 14 | 87,11 | |
14 | 87,11 | |||
14 | 87,11 | |||
17.05.2024 | 12:51:50,165 | 91 | 87,15 | |
91 | 87,15 | |||
91 | 87,15 | |||
17.05.2024 | 12:45:59,527 | 12 | 87,39 | |
12 | 87,39 | |||
12 | 87,39 | |||
17.05.2024 | 12:43:45,621 | 25 | 87,40 | |
25 | 87,40 | |||
25 | 87,40 | |||
17.05.2024 | 12:40:41,477 | 30 | 87,39 | |
30 | 87,39 | |||
30 | 87,39 | |||
17.05.2024 | 12:37:34,741 | 10 | 87,15 | |
10 | 87,15 | |||
10 | 87,15 | |||
17.05.2024 | 12:08:25,241 | 120 | 87,38 | |
120 | 87,38 | |||
120 | 87,38 | |||
17.05.2024 | 11:52:53,562 | 69 | 87,40 | |
69 | 87,40 | |||
69 | 87,40 | |||
17.05.2024 | 11:42:36,957 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
17.05.2024 | 11:09:25,462 | 30 | 87,39 | |
30 | 87,39 | |||
30 | 87,39 | |||
17.05.2024 | 10:59:53,268 | 100 | 87,09 | |
100 | 87,09 | |||
100 | 87,09 | |||
17.05.2024 | 10:59:04,700 | 100 | 87,08 | |
100 | 87,08 | |||
100 | 87,08 | |||
17.05.2024 | 10:39:08,738 | 11 | 87,03 | |
11 | 87,03 | |||
11 | 87,03 | |||
17.05.2024 | 10:17:14,340 | 5 | 87,05 | |
5 | 87,05 | |||
5 | 87,05 | |||
17.05.2024 | 10:00:42,348 | 12 | 87,20 | |
12 | 87,20 | |||
12 | 87,20 | |||
17.05.2024 | 09:59:32,888 | 20 | 87,00 | |
20 | 87,00 | |||
20 | 87,00 | |||
17.05.2024 | 09:59:22,727 | 64 | 87,01 | |
64 | 87,01 | |||
64 | 87,01 | |||
17.05.2024 | 09:46:21,194 | 25 | 87,01 | |
25 | 87,01 | |||
25 | 87,01 | |||
17.05.2024 | 09:32:56,891 | 23 | 87,22 | |
23 | 87,22 | |||
23 | 87,22 | |||
17.05.2024 | 09:29:58,579 | 129 | 87,09 | |
129 | 87,09 | |||
129 | 87,09 | |||
17.05.2024 | 09:07:15,880 | 12 | 87,23 | |
12 | 87,23 | |||
12 | 87,23 | |||
17.05.2024 | 09:04:30,406 | 230 | 87,14 | |
230 | 87,14 | |||
230 | 87,14 | |||
17.05.2024 | 08:49:57,476 | 15 | 87,37 | |
15 | 87,37 | |||
15 | 87,37 | |||
17.05.2024 | 08:42:42,427 | 35 | 87,36 | |
35 | 87,36 | |||
35 | 87,36 | |||
17.05.2024 | 08:19:03,156 | 200 | 87,21 | |
200 | 87,21 | |||
200 | 87,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00