Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
315
197,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:54:17,655 | 12 | 197,66 | |
12 | 197,66 | |||
12 | 197,66 | |||
20.05.2024 | 19:52:14,955 | 62 | 197,24 | |
62 | 197,24 | |||
62 | 197,24 | |||
20.05.2024 | 19:51:54,078 | 50 | 198,04 | |
25 | 198,04 | |||
50 | 198,04 | |||
25 | 198,04 | |||
20.05.2024 | 19:51:19,914 | 6 | 197,94 | |
6 | 197,94 | |||
6 | 197,94 | |||
20.05.2024 | 19:48:57,141 | 7 | 198,06 | |
7 | 198,06 | |||
7 | 198,06 | |||
20.05.2024 | 19:47:37,116 | 10 | 197,36 | |
10 | 197,36 | |||
10 | 197,36 | |||
20.05.2024 | 19:45:23,988 | 17 | 196,98 | |
17 | 196,98 | |||
17 | 196,98 | |||
20.05.2024 | 19:45:13,270 | 20 | 197,00 | |
20 | 197,00 | |||
20 | 197,00 | |||
20.05.2024 | 19:43:54,406 | 50 | 196,46 | |
50 | 196,46 | |||
50 | 196,46 | |||
20.05.2024 | 19:43:04,708 | 49 | 196,14 | |
49 | 196,14 | |||
49 | 196,14 | |||
20.05.2024 | 19:43:01,073 | 5 | 196,80 | |
5 | 196,80 | |||
5 | 196,80 | |||
20.05.2024 | 19:40:51,819 | 14 | 197,42 | |
14 | 197,42 | |||
14 | 197,42 | |||
20.05.2024 | 19:35:52,044 | 15 | 196,84 | |
15 | 196,84 | |||
15 | 196,84 | |||
20.05.2024 | 19:35:45,535 | 5 | 197,58 | |
5 | 197,58 | |||
5 | 197,58 | |||
20.05.2024 | 19:34:15,038 | 10 | 197,60 | |
10 | 197,60 | |||
10 | 197,60 | |||
20.05.2024 | 19:30:35,117 | 77 | 196,94 | |
77 | 196,94 | |||
77 | 196,94 | |||
20.05.2024 | 19:30:08,601 | 400 | 196,94 | |
400 | 196,94 | |||
400 | 196,94 | |||
20.05.2024 | 19:28:59,515 | 5 | 197,64 | |
5 | 197,64 | |||
5 | 197,64 | |||
20.05.2024 | 19:28:47,656 | 15 | 197,08 | |
15 | 197,08 | |||
15 | 197,08 | |||
20.05.2024 | 19:27:44,492 | 420 | 196,90 | |
420 | 196,90 | |||
25 | 196,90 | |||
395 | 196,90 | |||
20.05.2024 | 19:25:47,171 | 20 | 198,68 | |
20 | 198,68 | |||
20 | 198,68 | |||
20.05.2024 | 19:22:30,616 | 1 | 198,68 | |
1 | 198,68 | |||
1 | 198,68 | |||
20.05.2024 | 19:17:46,027 | 15 | 198,48 | |
15 | 198,48 | |||
15 | 198,48 | |||
20.05.2024 | 19:16:15,177 | 4 | 198,48 | |
4 | 198,48 | |||
4 | 198,48 | |||
20.05.2024 | 19:15:04,980 | 66 | 198,30 | |
66 | 198,30 | |||
66 | 198,30 | |||
20.05.2024 | 19:14:35,753 | 105 | 198,02 | |
105 | 198,02 | |||
105 | 198,02 | |||
20.05.2024 | 19:14:35,619 | 150 | 198,00 | |
150 | 198,00 | |||
150 | 198,00 | |||
20.05.2024 | 19:09:40,957 | 5 | 197,62 | |
5 | 197,62 | |||
5 | 197,62 | |||
20.05.2024 | 19:07:41,503 | 9 | 197,80 | |
9 | 197,80 | |||
9 | 197,80 | |||
20.05.2024 | 19:05:50,771 | 50 | 198,28 | |
50 | 198,28 | |||
50 | 198,28 | |||
20.05.2024 | 19:03:44,131 | 20 | 198,00 | |
20 | 198,00 | |||
20 | 198,00 | |||
20.05.2024 | 19:03:19,292 | 9 | 198,00 | |
9 | 198,00 | |||
9 | 198,00 | |||
20.05.2024 | 19:02:37,626 | 34 | 197,82 | |
34 | 197,82 | |||
34 | 197,82 | |||
20.05.2024 | 19:01:38,307 | 3 | 197,72 | |
3 | 197,72 | |||
3 | 197,72 | |||
20.05.2024 | 19:00:00,863 | 21 | 198,00 | |
21 | 198,00 | |||
15 | 198,00 | |||
6 | 198,00 | |||
20.05.2024 | 18:59:29,337 | 2 | 198,44 | |
2 | 198,44 | |||
2 | 198,44 | |||
20.05.2024 | 18:57:35,097 | 3 | 198,32 | |
3 | 198,32 | |||
3 | 198,32 | |||
20.05.2024 | 18:57:28,525 | 30 | 198,00 | |
30 | 198,00 | |||
30 | 198,00 | |||
20.05.2024 | 18:57:13,391 | 400 | 198,36 | |
400 | 198,36 | |||
400 | 198,36 | |||
20.05.2024 | 18:56:24,694 | 21 | 198,32 | |
21 | 198,32 | |||
21 | 198,32 | |||
20.05.2024 | 18:56:04,903 | 20 | 198,34 | |
20 | 198,34 | |||
20 | 198,34 | |||
20.05.2024 | 18:50:17,628 | 5 | 199,00 | |
5 | 199,00 | |||
5 | 199,00 | |||
20.05.2024 | 18:48:32,065 | 100 | 198,98 | |
100 | 198,98 | |||
100 | 198,98 | |||
20.05.2024 | 18:48:29,717 | 90 | 198,98 | |
90 | 198,98 | |||
90 | 198,98 | |||
20.05.2024 | 18:47:46,799 | 74 | 199,28 | |
15 | 199,28 | |||
59 | 199,28 | |||
74 | 199,28 | |||
20.05.2024 | 18:47:04,709 | 26 | 198,96 | |
26 | 198,96 | |||
26 | 198,96 | |||
20.05.2024 | 18:47:02,659 | 74 | 198,96 | |
74 | 198,96 | |||
74 | 198,96 | |||
20.05.2024 | 18:46:58,286 | 26 | 198,96 | |
26 | 198,96 | |||
26 | 198,96 | |||
20.05.2024 | 18:46:49,282 | 25 | 198,84 | |
25 | 198,84 | |||
25 | 198,84 | |||
20.05.2024 | 18:44:24,907 | 4 | 198,98 | |
4 | 198,98 | |||
4 | 198,98 | |||
20.05.2024 | 18:43:39,896 | 150 | 198,36 | |
150 | 198,36 | |||
150 | 198,36 | |||
20.05.2024 | 18:41:25,397 | 100 | 198,24 | |
100 | 198,24 | |||
100 | 198,24 | |||
20.05.2024 | 18:40:48,627 | 15 | 198,02 | |
15 | 198,02 | |||
15 | 198,02 | |||
20.05.2024 | 18:39:34,073 | 155 | 198,20 | |
55 | 198,20 | |||
155 | 198,20 | |||
100 | 198,20 | |||
20.05.2024 | 18:34:21,718 | 50 | 196,08 | |
50 | 196,08 | |||
50 | 196,08 | |||
20.05.2024 | 18:31:37,904 | 4 | 196,88 | |
4 | 196,88 | |||
4 | 196,88 | |||
20.05.2024 | 18:31:04,099 | 1 | 197,00 | |
1 | 197,00 | |||
1 | 197,00 | |||
20.05.2024 | 18:27:44,487 | 6 | 196,86 | |
6 | 196,86 | |||
6 | 196,86 | |||
20.05.2024 | 18:26:47,531 | 100 | 197,00 | |
100 | 197,00 | |||
100 | 197,00 | |||
20.05.2024 | 18:26:37,958 | 100 | 196,98 | |
100 | 196,98 | |||
100 | 196,98 | |||
20.05.2024 | 18:23:51,153 | 3 | 196,96 | |
3 | 196,96 | |||
3 | 196,96 | |||
20.05.2024 | 18:22:42,734 | 25 | 196,98 | |
25 | 196,98 | |||
25 | 196,98 | |||
20.05.2024 | 18:14:51,265 | 2 | 197,40 | |
2 | 197,40 | |||
2 | 197,40 | |||
20.05.2024 | 18:13:16,306 | 21 | 197,18 | |
21 | 197,18 | |||
21 | 197,18 | |||
20.05.2024 | 18:13:04,761 | 40 | 197,96 | |
40 | 197,96 | |||
40 | 197,96 | |||
20.05.2024 | 18:12:07,667 | 5 | 197,08 | |
5 | 197,08 | |||
5 | 197,08 | |||
20.05.2024 | 18:11:35,001 | 9 | 197,20 | |
9 | 197,20 | |||
9 | 197,20 | |||
20.05.2024 | 18:11:05,319 | 250 | 197,60 | |
250 | 197,60 | |||
250 | 197,60 | |||
20.05.2024 | 18:10:43,591 | 108 | 197,98 | |
108 | 197,98 | |||
108 | 197,98 | |||
20.05.2024 | 18:10:41,022 | 1 | 198,00 | |
1 | 198,00 | |||
1 | 198,00 | |||
20.05.2024 | 18:09:51,504 | 20 | 198,58 | |
20 | 198,58 | |||
20 | 198,58 | |||
20.05.2024 | 18:09:39,609 | 70 | 198,96 | |
30 | 198,96 | |||
40 | 198,96 | |||
70 | 198,96 | |||
20.05.2024 | 18:08:15,985 | 148 | 198,32 | |
148 | 198,32 | |||
148 | 198,32 | |||
20.05.2024 | 18:06:50,222 | 20 | 198,08 | |
20 | 198,08 | |||
20 | 198,08 | |||
20.05.2024 | 18:06:39,480 | 4 | 198,26 | |
4 | 198,26 | |||
4 | 198,26 | |||
20.05.2024 | 18:06:26,615 | 77 | 198,40 | |
77 | 198,40 | |||
77 | 198,40 | |||
20.05.2024 | 18:04:20,080 | 11 | 197,48 | |
11 | 197,48 | |||
11 | 197,48 | |||
20.05.2024 | 18:03:39,307 | 50 | 197,62 | |
50 | 197,62 | |||
50 | 197,62 | |||
20.05.2024 | 18:03:25,411 | 9 | 197,22 | |
9 | 197,22 | |||
9 | 197,22 | |||
20.05.2024 | 18:02:57,991 | 9 | 197,22 | |
9 | 197,22 | |||
9 | 197,22 | |||
20.05.2024 | 18:02:45,510 | 30 | 197,30 | |
30 | 197,30 | |||
30 | 197,30 | |||
20.05.2024 | 18:01:14,810 | 40 | 197,00 | |
40 | 197,00 | |||
40 | 197,00 | |||
20.05.2024 | 18:00:17,409 | 100 | 196,20 | |
100 | 196,20 | |||
100 | 196,20 | |||
20.05.2024 | 17:57:28,859 | 30 | 196,00 | |
30 | 196,00 | |||
30 | 196,00 | |||
20.05.2024 | 17:57:08,452 | 547 | 196,00 | |
547 | 196,00 | |||
547 | 196,00 | |||
20.05.2024 | 17:56:41,855 | 30 | 195,78 | |
30 | 195,78 | |||
30 | 195,78 | |||
20.05.2024 | 17:53:05,240 | 191 | 195,00 | |
85 | 195,00 | |||
191 | 195,00 | |||
1 | 195,00 | |||
85 | 195,00 | |||
20 | 195,00 | |||
20.05.2024 | 17:53:02,015 | 30 | 194,90 | |
30 | 194,90 | |||
30 | 194,90 | |||
20.05.2024 | 17:48:55,273 | 3 | 194,88 | |
3 | 194,88 | |||
3 | 194,88 | |||
20.05.2024 | 17:46:59,842 | 58 | 194,40 | |
58 | 194,40 | |||
38 | 194,40 | |||
20 | 194,40 | |||
20.05.2024 | 17:46:59,734 | 15 | 194,38 | |
15 | 194,38 | |||
15 | 194,38 | |||
20.05.2024 | 17:46:34,745 | 6 | 194,88 | |
6 | 194,88 | |||
6 | 194,88 | |||
20.05.2024 | 17:41:15,954 | 11 | 193,60 | |
11 | 193,60 | |||
11 | 193,60 | |||
20.05.2024 | 17:41:03,775 | 6 | 192,98 | |
6 | 192,98 | |||
6 | 192,98 | |||
20.05.2024 | 17:39:14,564 | 40 | 193,50 | |
40 | 193,50 | |||
40 | 193,50 | |||
20.05.2024 | 17:38:20,041 | 244 | 193,00 | |
244 | 193,00 | |||
244 | 193,00 | |||
20.05.2024 | 17:29:09,179 | 75 | 192,54 | |
75 | 192,54 | |||
75 | 192,54 | |||
20.05.2024 | 17:28:22,688 | 11 | 193,10 | |
11 | 193,10 | |||
11 | 193,10 | |||
20.05.2024 | 17:27:22,378 | 26 | 193,00 | |
26 | 193,00 | |||
26 | 193,00 | |||
20.05.2024 | 17:26:13,522 | 12 | 192,98 | |
12 | 192,98 | |||
12 | 192,98 | |||
20.05.2024 | 17:24:52,303 | 8 | 192,14 | |
8 | 192,14 | |||
8 | 192,14 | |||
20.05.2024 | 17:16:17,337 | 94 | 190,30 | |
94 | 190,30 | |||
94 | 190,30 | |||
20.05.2024 | 17:13:48,103 | 5 | 190,72 | |
5 | 190,72 | |||
5 | 190,72 | |||
20.05.2024 | 17:13:22,740 | 10 | 190,24 | |
10 | 190,24 | |||
10 | 190,24 | |||
20.05.2024 | 16:59:35,565 | 465 | 190,88 | |
465 | 190,88 | |||
465 | 190,88 | |||
20.05.2024 | 16:51:26,212 | 30 | 190,92 | |
30 | 190,92 | |||
30 | 190,92 | |||
20.05.2024 | 16:48:31,982 | 1 | 190,78 | |
1 | 190,78 | |||
1 | 190,78 | |||
20.05.2024 | 16:45:05,891 | 10 | 190,64 | |
10 | 190,64 | |||
10 | 190,64 | |||
20.05.2024 | 16:40:41,348 | 10 | 191,44 | |
10 | 191,44 | |||
10 | 191,44 | |||
20.05.2024 | 16:33:54,519 | 1 | 191,00 | |
1 | 191,00 | |||
1 | 191,00 | |||
20.05.2024 | 16:32:00,706 | 1 | 191,72 | |
1 | 191,72 | |||
1 | 191,72 | |||
20.05.2024 | 16:31:05,539 | 3 | 191,72 | |
3 | 191,72 | |||
3 | 191,72 | |||
20.05.2024 | 16:30:40,034 | 1 | 191,64 | |
1 | 191,64 | |||
1 | 191,64 | |||
20.05.2024 | 16:25:43,256 | 1 | 191,92 | |
1 | 191,92 | |||
1 | 191,92 | |||
20.05.2024 | 16:20:51,563 | 1 | 191,10 | |
1 | 191,10 | |||
1 | 191,10 | |||
20.05.2024 | 16:14:56,062 | 50 | 190,50 | |
50 | 190,50 | |||
50 | 190,50 | |||
20.05.2024 | 16:12:43,975 | 10 | 191,28 | |
10 | 191,28 | |||
10 | 191,28 | |||
20.05.2024 | 16:11:32,685 | 10 | 192,02 | |
10 | 192,02 | |||
10 | 192,02 | |||
20.05.2024 | 16:00:24,858 | 12 | 191,46 | |
12 | 191,46 | |||
12 | 191,46 | |||
20.05.2024 | 15:54:01,770 | 25 | 192,30 | |
25 | 192,30 | |||
25 | 192,30 | |||
20.05.2024 | 15:52:11,481 | 104 | 193,02 | |
104 | 193,02 | |||
104 | 193,02 | |||
20.05.2024 | 15:50:38,587 | 162 | 191,04 | |
162 | 191,04 | |||
162 | 191,04 | |||
20.05.2024 | 15:47:06,094 | 138 | 189,80 | |
138 | 189,80 | |||
138 | 189,80 | |||
20.05.2024 | 15:45:13,230 | 250 | 189,40 | |
250 | 189,40 | |||
250 | 189,40 | |||
20.05.2024 | 15:43:36,868 | 10 | 189,80 | |
10 | 189,80 | |||
10 | 189,80 | |||
20.05.2024 | 15:43:28,852 | 14 | 189,98 | |
14 | 189,98 | |||
14 | 189,98 | |||
20.05.2024 | 15:42:29,173 | 4 | 188,98 | |
4 | 188,98 | |||
4 | 188,98 | |||
20.05.2024 | 15:41:56,669 | 40 | 188,30 | |
40 | 188,30 | |||
40 | 188,30 | |||
20.05.2024 | 15:41:47,776 | 250 | 188,80 | |
250 | 188,80 | |||
250 | 188,80 | |||
20.05.2024 | 15:41:19,144 | 24 | 188,96 | |
24 | 188,96 | |||
24 | 188,96 | |||
20.05.2024 | 15:40:53,281 | 25 | 188,64 | |
25 | 188,64 | |||
25 | 188,64 | |||
20.05.2024 | 15:40:09,641 | 165 | 188,24 | |
165 | 188,24 | |||
165 | 188,24 | |||
20.05.2024 | 15:39:06,064 | 95 | 188,00 | |
5 | 188,00 | |||
95 | 188,00 | |||
30 | 188,00 | |||
50 | 188,00 | |||
10 | 188,00 | |||
20.05.2024 | 15:39:05,258 | 7 | 188,10 | |
7 | 188,10 | |||
7 | 188,10 | |||
20.05.2024 | 15:38:36,871 | 138 | 188,62 | |
138 | 188,62 | |||
138 | 188,62 | |||
20.05.2024 | 15:37:46,932 | 60 | 188,64 | |
20 | 188,64 | |||
40 | 188,64 | |||
60 | 188,64 | |||
20.05.2024 | 15:37:20,359 | 30 | 189,70 | |
30 | 189,70 | |||
30 | 189,70 | |||
20.05.2024 | 15:37:20,196 | 1 | 189,80 | |
1 | 189,80 | |||
1 | 189,80 | |||
20.05.2024 | 15:37:18,809 | 500 | 190,00 | |
500 | 190,00 | |||
500 | 190,00 | |||
20.05.2024 | 15:36:43,769 | 10 | 190,00 | |
6 | 190,00 | |||
10 | 190,00 | |||
4 | 190,00 | |||
20.05.2024 | 15:36:33,067 | 32 | 190,00 | |
32 | 190,00 | |||
32 | 190,00 | |||
20.05.2024 | 15:36:33,047 | 3 | 190,00 | |
3 | 190,00 | |||
2 | 190,00 | |||
1 | 190,00 | |||
20.05.2024 | 15:34:56,542 | 50 | 191,02 | |
50 | 191,02 | |||
50 | 191,02 | |||
20.05.2024 | 15:28:10,055 | 4 | 192,00 | |
4 | 192,00 | |||
4 | 192,00 | |||
20.05.2024 | 15:28:08,714 | 10 | 192,04 | |
10 | 192,04 | |||
10 | 192,04 | |||
20.05.2024 | 15:18:33,806 | 91 | 192,12 | |
91 | 192,12 | |||
91 | 192,12 | |||
20.05.2024 | 15:18:16,789 | 4 | 192,30 | |
4 | 192,30 | |||
4 | 192,30 | |||
20.05.2024 | 15:16:52,935 | 4 | 192,42 | |
4 | 192,42 | |||
4 | 192,42 | |||
20.05.2024 | 15:15:42,212 | 12 | 192,44 | |
12 | 192,44 | |||
12 | 192,44 | |||
20.05.2024 | 14:56:30,260 | 5 | 192,20 | |
5 | 192,20 | |||
5 | 192,20 | |||
20.05.2024 | 14:52:51,818 | 25 | 192,54 | |
25 | 192,54 | |||
25 | 192,54 | |||
20.05.2024 | 14:42:41,175 | 6 | 191,66 | |
6 | 191,66 | |||
6 | 191,66 | |||
20.05.2024 | 14:41:44,610 | 100 | 192,16 | |
100 | 192,16 | |||
100 | 192,16 | |||
20.05.2024 | 14:41:32,976 | 100 | 192,18 | |
100 | 192,18 | |||
100 | 192,18 | |||
20.05.2024 | 14:39:13,779 | 7 | 192,92 | |
7 | 192,92 | |||
7 | 192,92 | |||
20.05.2024 | 14:36:02,760 | 20 | 192,98 | |
20 | 192,98 | |||
20 | 192,98 | |||
20.05.2024 | 14:21:10,706 | 20 | 193,44 | |
20 | 193,44 | |||
20 | 193,44 | |||
20.05.2024 | 14:15:50,326 | 6 | 193,38 | |
6 | 193,38 | |||
6 | 193,38 | |||
20.05.2024 | 14:02:45,534 | 5 | 193,38 | |
5 | 193,38 | |||
5 | 193,38 | |||
20.05.2024 | 13:53:44,636 | 126 | 192,96 | |
126 | 192,96 | |||
126 | 192,96 | |||
20.05.2024 | 13:52:30,167 | 10 | 192,72 | |
10 | 192,72 | |||
10 | 192,72 | |||
20.05.2024 | 13:52:27,834 | 10 | 193,00 | |
10 | 193,00 | |||
10 | 193,00 | |||
20.05.2024 | 13:52:16,629 | 24 | 193,02 | |
24 | 193,02 | |||
24 | 193,02 | |||
20.05.2024 | 13:50:44,975 | 10 | 193,56 | |
10 | 193,56 | |||
10 | 193,56 | |||
20.05.2024 | 13:48:00,177 | 150 | 193,44 | |
150 | 193,44 | |||
150 | 193,44 | |||
20.05.2024 | 13:47:58,328 | 100 | 193,44 | |
100 | 193,44 | |||
100 | 193,44 | |||
20.05.2024 | 13:46:41,292 | 150 | 193,56 | |
150 | 193,56 | |||
150 | 193,56 | |||
20.05.2024 | 13:46:39,930 | 120 | 193,56 | |
120 | 193,56 | |||
120 | 193,56 | |||
20.05.2024 | 13:45:13,324 | 3 | 193,60 | |
3 | 193,60 | |||
3 | 193,60 | |||
20.05.2024 | 13:39:04,901 | 150 | 193,78 | |
150 | 193,78 | |||
150 | 193,78 | |||
20.05.2024 | 13:25:47,446 | 15 | 194,08 | |
15 | 194,08 | |||
15 | 194,08 | |||
20.05.2024 | 13:24:03,958 | 15 | 194,00 | |
15 | 194,00 | |||
15 | 194,00 | |||
20.05.2024 | 13:18:10,998 | 1 | 193,94 | |
1 | 193,94 | |||
1 | 193,94 | |||
20.05.2024 | 13:13:23,618 | 10 | 194,14 | |
10 | 194,14 | |||
10 | 194,14 | |||
20.05.2024 | 13:12:02,536 | 5 | 193,90 | |
5 | 193,90 | |||
5 | 193,90 | |||
20.05.2024 | 13:05:32,827 | 6 | 194,10 | |
6 | 194,10 | |||
6 | 194,10 | |||
20.05.2024 | 13:01:38,796 | 70 | 194,16 | |
70 | 194,16 | |||
70 | 194,16 | |||
20.05.2024 | 12:58:50,137 | 6 | 194,36 | |
6 | 194,36 | |||
6 | 194,36 | |||
20.05.2024 | 12:53:52,310 | 19 | 194,38 | |
19 | 194,38 | |||
19 | 194,38 | |||
20.05.2024 | 12:53:52,249 | 38 | 194,38 | |
38 | 194,38 | |||
38 | 194,38 | |||
20.05.2024 | 12:53:45,170 | 161 | 194,14 | |
161 | 194,14 | |||
161 | 194,14 | |||
20.05.2024 | 12:53:19,560 | 150 | 194,16 | |
150 | 194,16 | |||
150 | 194,16 | |||
20.05.2024 | 12:51:28,296 | 150 | 194,14 | |
150 | 194,14 | |||
150 | 194,14 | |||
20.05.2024 | 12:51:09,869 | 5 | 194,38 | |
5 | 194,38 | |||
5 | 194,38 | |||
20.05.2024 | 12:50:57,625 | 37 | 194,16 | |
37 | 194,16 | |||
37 | 194,16 | |||
20.05.2024 | 12:45:33,662 | 50 | 194,48 | |
50 | 194,48 | |||
50 | 194,48 | |||
20.05.2024 | 12:44:45,665 | 3 | 194,40 | |
3 | 194,40 | |||
3 | 194,40 | |||
20.05.2024 | 12:43:15,310 | 10 | 194,42 | |
10 | 194,42 | |||
10 | 194,42 | |||
20.05.2024 | 12:37:04,652 | 100 | 194,10 | |
100 | 194,10 | |||
100 | 194,10 | |||
20.05.2024 | 12:34:17,387 | 120 | 194,32 | |
120 | 194,32 | |||
120 | 194,32 | |||
20.05.2024 | 12:33:01,693 | 50 | 193,84 | |
50 | 193,84 | |||
50 | 193,84 | |||
20.05.2024 | 12:30:50,014 | 15 | 194,38 | |
15 | 194,38 | |||
15 | 194,38 | |||
20.05.2024 | 12:25:02,893 | 130 | 194,18 | |
130 | 194,18 | |||
130 | 194,18 | |||
20.05.2024 | 12:24:31,884 | 150 | 194,20 | |
150 | 194,20 | |||
150 | 194,20 | |||
20.05.2024 | 12:24:31,450 | 40 | 193,98 | |
40 | 193,98 | |||
40 | 193,98 | |||
20.05.2024 | 12:24:06,614 | 40 | 193,96 | |
40 | 193,96 | |||
40 | 193,96 | |||
20.05.2024 | 12:15:46,070 | 50 | 193,98 | |
50 | 193,98 | |||
50 | 193,98 | |||
20.05.2024 | 12:13:23,063 | 50 | 193,26 | |
50 | 193,26 | |||
50 | 193,26 | |||
20.05.2024 | 12:11:34,599 | 1 | 193,52 | |
1 | 193,52 | |||
1 | 193,52 | |||
20.05.2024 | 12:09:57,868 | 3 | 193,48 | |
3 | 193,48 | |||
3 | 193,48 | |||
20.05.2024 | 12:06:50,201 | 103 | 193,34 | |
103 | 193,34 | |||
103 | 193,34 | |||
20.05.2024 | 12:06:24,391 | 1 | 193,56 | |
1 | 193,56 | |||
1 | 193,56 | |||
20.05.2024 | 12:05:27,039 | 500 | 193,20 | |
500 | 193,20 | |||
500 | 193,20 | |||
20.05.2024 | 12:02:30,032 | 9 | 193,08 | |
9 | 193,08 | |||
9 | 193,08 | |||
20.05.2024 | 12:00:16,542 | 20 | 193,12 | |
20 | 193,12 | |||
20 | 193,12 | |||
20.05.2024 | 11:58:30,484 | 10 | 193,14 | |
10 | 193,14 | |||
10 | 193,14 | |||
20.05.2024 | 11:57:38,156 | 15 | 193,02 | |
15 | 193,02 | |||
15 | 193,02 | |||
20.05.2024 | 11:55:42,183 | 7 | 192,94 | |
7 | 192,94 | |||
7 | 192,94 | |||
20.05.2024 | 11:54:13,904 | 3 | 193,14 | |
3 | 193,14 | |||
3 | 193,14 | |||
20.05.2024 | 11:49:10,689 | 44 | 193,22 | |
44 | 193,22 | |||
44 | 193,22 | |||
20.05.2024 | 11:48:20,174 | 5 | 192,86 | |
5 | 192,86 | |||
5 | 192,86 | |||
20.05.2024 | 11:46:48,619 | 100 | 193,16 | |
100 | 193,16 | |||
100 | 193,16 | |||
20.05.2024 | 11:44:53,763 | 24 | 193,00 | |
10 | 193,00 | |||
14 | 193,00 | |||
24 | 193,00 | |||
20.05.2024 | 11:44:48,223 | 26 | 193,04 | |
26 | 193,04 | |||
26 | 193,04 | |||
20.05.2024 | 11:44:24,646 | 4 | 193,04 | |
4 | 193,04 | |||
4 | 193,04 | |||
20.05.2024 | 11:44:11,570 | 26 | 193,04 | |
26 | 193,04 | |||
26 | 193,04 | |||
20.05.2024 | 11:44:06,274 | 26 | 193,04 | |
26 | 193,04 | |||
26 | 193,04 | |||
20.05.2024 | 11:43:40,527 | 2 | 192,76 | |
2 | 192,76 | |||
2 | 192,76 | |||
20.05.2024 | 11:42:57,455 | 5 | 193,02 | |
5 | 193,02 | |||
5 | 193,02 | |||
20.05.2024 | 11:41:07,615 | 1 | 193,00 | |
1 | 193,00 | |||
1 | 193,00 | |||
20.05.2024 | 11:40:48,708 | 20 | 193,00 | |
20 | 193,00 | |||
20 | 193,00 | |||
20.05.2024 | 11:34:34,996 | 50 | 192,96 | |
50 | 192,96 | |||
50 | 192,96 | |||
20.05.2024 | 11:33:54,114 | 100 | 192,96 | |
100 | 192,96 | |||
100 | 192,96 | |||
20.05.2024 | 11:26:33,513 | 6 | 193,06 | |
6 | 193,06 | |||
6 | 193,06 | |||
20.05.2024 | 11:22:48,161 | 4 | 192,78 | |
4 | 192,78 | |||
4 | 192,78 | |||
20.05.2024 | 11:19:03,350 | 37 | 192,62 | |
37 | 192,62 | |||
37 | 192,62 | |||
20.05.2024 | 11:16:45,106 | 150 | 192,48 | |
150 | 192,48 | |||
150 | 192,48 | |||
20.05.2024 | 11:16:11,723 | 20 | 192,60 | |
20 | 192,60 | |||
20 | 192,60 | |||
20.05.2024 | 11:14:04,519 | 110 | 192,30 | |
110 | 192,30 | |||
110 | 192,30 | |||
20.05.2024 | 11:11:45,682 | 120 | 192,20 | |
120 | 192,20 | |||
120 | 192,20 | |||
20.05.2024 | 11:10:59,994 | 2 | 192,18 | |
2 | 192,18 | |||
2 | 192,18 | |||
20.05.2024 | 11:10:18,027 | 15 | 192,18 | |
15 | 192,18 | |||
15 | 192,18 | |||
20.05.2024 | 11:02:39,640 | 30 | 192,18 | |
30 | 192,18 | |||
30 | 192,18 | |||
20.05.2024 | 11:01:27,002 | 10 | 192,22 | |
10 | 192,22 | |||
10 | 192,22 | |||
20.05.2024 | 10:58:49,588 | 27 | 192,08 | |
27 | 192,08 | |||
27 | 192,08 | |||
20.05.2024 | 10:54:06,407 | 6 | 192,28 | |
6 | 192,28 | |||
6 | 192,28 | |||
20.05.2024 | 10:51:49,111 | 17 | 192,28 | |
17 | 192,28 | |||
17 | 192,28 | |||
20.05.2024 | 10:44:52,142 | 50 | 192,04 | |
50 | 192,04 | |||
50 | 192,04 | |||
20.05.2024 | 10:43:30,869 | 10 | 191,92 | |
10 | 191,92 | |||
10 | 191,92 | |||
20.05.2024 | 10:42:52,712 | 10 | 192,04 | |
10 | 192,04 | |||
10 | 192,04 | |||
20.05.2024 | 10:41:02,525 | 8 | 192,08 | |
8 | 192,08 | |||
8 | 192,08 | |||
20.05.2024 | 10:40:59,465 | 17 | 192,00 | |
17 | 192,00 | |||
17 | 192,00 | |||
20.05.2024 | 10:37:44,224 | 28 | 192,08 | |
28 | 192,08 | |||
28 | 192,08 | |||
20.05.2024 | 10:37:31,337 | 8 | 192,00 | |
8 | 192,00 | |||
8 | 192,00 | |||
20.05.2024 | 10:37:21,600 | 27 | 192,02 | |
27 | 192,02 | |||
27 | 192,02 | |||
20.05.2024 | 10:34:55,208 | 8 | 192,04 | |
8 | 192,04 | |||
8 | 192,04 | |||
20.05.2024 | 10:33:50,577 | 27 | 192,02 | |
27 | 192,02 | |||
27 | 192,02 | |||
20.05.2024 | 10:24:31,495 | 10 | 192,10 | |
10 | 192,10 | |||
10 | 192,10 | |||
20.05.2024 | 10:23:27,508 | 12 | 192,18 | |
12 | 192,18 | |||
12 | 192,18 | |||
20.05.2024 | 10:19:32,932 | 3 | 192,26 | |
3 | 192,26 | |||
3 | 192,26 | |||
20.05.2024 | 10:18:39,078 | 13 | 192,26 | |
13 | 192,26 | |||
13 | 192,26 | |||
20.05.2024 | 10:17:57,541 | 39 | 192,26 | |
39 | 192,26 | |||
39 | 192,26 | |||
20.05.2024 | 10:14:22,435 | 20 | 192,24 | |
20 | 192,24 | |||
20 | 192,24 | |||
20.05.2024 | 10:11:04,525 | 14 | 192,00 | |
14 | 192,00 | |||
14 | 192,00 | |||
20.05.2024 | 10:10:31,711 | 1 | 192,04 | |
1 | 192,04 | |||
1 | 192,04 | |||
20.05.2024 | 10:10:09,404 | 26 | 192,02 | |
26 | 192,02 | |||
26 | 192,02 | |||
20.05.2024 | 10:05:52,230 | 73 | 192,00 | |
48 | 192,00 | |||
25 | 192,00 | |||
73 | 192,00 | |||
20.05.2024 | 10:05:37,657 | 27 | 191,98 | |
27 | 191,98 | |||
27 | 191,98 | |||
20.05.2024 | 10:05:07,879 | 21 | 191,98 | |
21 | 191,98 | |||
21 | 191,98 | |||
20.05.2024 | 10:04:07,111 | 5 | 191,64 | |
5 | 191,64 | |||
5 | 191,64 | |||
20.05.2024 | 09:59:21,205 | 3 | 191,74 | |
3 | 191,74 | |||
3 | 191,74 | |||
20.05.2024 | 09:53:52,294 | 32 | 191,74 | |
32 | 191,74 | |||
32 | 191,74 | |||
20.05.2024 | 09:48:07,137 | 36 | 191,74 | |
36 | 191,74 | |||
36 | 191,74 | |||
20.05.2024 | 09:46:27,104 | 10 | 191,76 | |
10 | 191,76 | |||
10 | 191,76 | |||
20.05.2024 | 09:43:40,550 | 2 | 191,76 | |
2 | 191,76 | |||
2 | 191,76 | |||
20.05.2024 | 09:43:07,196 | 6 | 191,76 | |
6 | 191,76 | |||
6 | 191,76 | |||
20.05.2024 | 09:35:49,164 | 25 | 191,76 | |
25 | 191,76 | |||
25 | 191,76 | |||
20.05.2024 | 09:35:39,631 | 3 | 191,24 | |
3 | 191,24 | |||
3 | 191,24 | |||
20.05.2024 | 09:34:57,848 | 19 | 191,76 | |
19 | 191,76 | |||
19 | 191,76 | |||
20.05.2024 | 09:24:11,196 | 5 | 191,72 | |
5 | 191,72 | |||
5 | 191,72 | |||
20.05.2024 | 09:22:33,844 | 10 | 191,74 | |
10 | 191,74 | |||
10 | 191,74 | |||
20.05.2024 | 09:18:34,002 | 7 | 191,76 | |
7 | 191,76 | |||
7 | 191,76 | |||
20.05.2024 | 09:16:13,079 | 25 | 191,76 | |
25 | 191,76 | |||
25 | 191,76 | |||
20.05.2024 | 09:14:41,967 | 8 | 191,16 | |
8 | 191,16 | |||
8 | 191,16 | |||
20.05.2024 | 09:13:58,781 | 12 | 191,62 | |
12 | 191,62 | |||
12 | 191,62 | |||
20.05.2024 | 09:13:30,964 | 5 | 191,58 | |
5 | 191,58 | |||
5 | 191,58 | |||
20.05.2024 | 09:12:40,664 | 55 | 191,16 | |
55 | 191,16 | |||
55 | 191,16 | |||
20.05.2024 | 09:11:41,603 | 60 | 191,34 | |
60 | 191,34 | |||
60 | 191,34 | |||
20.05.2024 | 09:10:54,513 | 200 | 191,26 | |
200 | 191,26 | |||
200 | 191,26 | |||
20.05.2024 | 09:10:28,558 | 150 | 191,24 | |
150 | 191,24 | |||
150 | 191,24 | |||
20.05.2024 | 09:10:00,029 | 100 | 191,12 | |
100 | 191,12 | |||
100 | 191,12 | |||
20.05.2024 | 09:09:00,403 | 150 | 191,04 | |
150 | 191,04 | |||
150 | 191,04 | |||
20.05.2024 | 09:06:18,226 | 10 | 191,24 | |
10 | 191,24 | |||
10 | 191,24 | |||
20.05.2024 | 09:04:29,997 | 20 | 191,24 | |
20 | 191,24 | |||
20 | 191,24 | |||
20.05.2024 | 08:59:55,428 | 25 | 191,24 | |
25 | 191,24 | |||
25 | 191,24 | |||
20.05.2024 | 08:59:15,450 | 102 | 191,00 | |
4 | 191,00 | |||
98 | 191,00 | |||
102 | 191,00 | |||
20.05.2024 | 08:59:00,507 | 98 | 190,72 | |
98 | 190,72 | |||
98 | 190,72 | |||
20.05.2024 | 08:56:20,030 | 200 | 191,30 | |
200 | 191,30 | |||
200 | 191,30 | |||
20.05.2024 | 08:55:12,822 | 150 | 191,32 | |
150 | 191,32 | |||
150 | 191,32 | |||
20.05.2024 | 08:42:42,716 | 35 | 191,00 | |
10 | 191,00 | |||
25 | 191,00 | |||
35 | 191,00 | |||
20.05.2024 | 08:42:27,829 | 9 | 191,02 | |
9 | 191,02 | |||
9 | 191,02 | |||
20.05.2024 | 08:42:24,230 | 22 | 191,02 | |
22 | 191,02 | |||
9 | 191,02 | |||
3 | 191,02 | |||
10 | 191,02 | |||
20.05.2024 | 08:42:10,320 | 27 | 191,32 | |
27 | 191,32 | |||
27 | 191,32 | |||
20.05.2024 | 08:40:06,470 | 8 | 192,28 | |
8 | 192,28 | |||
8 | 192,28 | |||
20.05.2024 | 08:37:27,009 | 23 | 191,32 | |
23 | 191,32 | |||
23 | 191,32 | |||
20.05.2024 | 08:36:47,013 | 27 | 191,32 | |
27 | 191,32 | |||
27 | 191,32 | |||
20.05.2024 | 08:35:42,750 | 150 | 192,00 | |
150 | 192,00 | |||
150 | 192,00 | |||
20.05.2024 | 08:33:26,181 | 50 | 192,00 | |
50 | 192,00 | |||
50 | 192,00 | |||
20.05.2024 | 08:32:49,236 | 11 | 192,28 | |
11 | 192,28 | |||
11 | 192,28 | |||
20.05.2024 | 08:32:30,895 | 5 | 192,28 | |
5 | 192,28 | |||
5 | 192,28 | |||
20.05.2024 | 08:26:55,753 | 13 | 192,28 | |
13 | 192,28 | |||
13 | 192,28 | |||
20.05.2024 | 08:25:29,987 | 60 | 192,00 | |
60 | 192,00 | |||
60 | 192,00 | |||
20.05.2024 | 08:22:06,014 | 18 | 192,28 | |
18 | 192,28 | |||
18 | 192,28 | |||
20.05.2024 | 08:20:13,644 | 110 | 192,00 | |
110 | 192,00 | |||
110 | 192,00 | |||
20.05.2024 | 08:18:22,848 | 4 | 192,00 | |
4 | 192,00 | |||
4 | 192,00 | |||
20.05.2024 | 08:17:21,222 | 28 | 192,00 | |
28 | 192,00 | |||
28 | 192,00 | |||
20.05.2024 | 08:17:21,078 | 100 | 192,00 | |
100 | 192,00 | |||
100 | 192,00 | |||
20.05.2024 | 08:16:42,641 | 10 | 192,98 | |
10 | 192,98 | |||
10 | 192,98 | |||
20.05.2024 | 08:12:16,345 | 8 | 192,94 | |
8 | 192,94 | |||
8 | 192,94 | |||
20.05.2024 | 08:11:06,990 | 100 | 192,32 | |
100 | 192,32 | |||
80 | 192,32 | |||
11 | 192,32 | |||
9 | 192,32 | |||
20.05.2024 | 08:10:57,993 | 100 | 192,30 | |
100 | 192,30 | |||
100 | 192,30 | |||
20.05.2024 | 08:10:10,950 | 9 | 193,36 | |
9 | 193,36 | |||
9 | 193,36 | |||
20.05.2024 | 08:08:57,279 | 120 | 193,18 | |
81 | 193,18 | |||
80 | 193,18 | |||
39 | 193,18 | |||
40 | 193,18 | |||
20.05.2024 | 08:06:17,205 | 200 | 191,90 | |
73 | 191,90 | |||
127 | 191,90 | |||
200 | 191,90 | |||
20.05.2024 | 08:06:10,706 | 389 | 191,88 | |
5 | 191,88 | |||
3 | 191,88 | |||
31 | 191,88 | |||
1 | 191,88 | |||
2 | 191,88 | |||
1 | 191,88 | |||
25 | 191,88 | |||
5 | 191,88 | |||
60 | 191,88 | |||
321 | 191,88 | |||
165 | 191,88 | |||
50 | 191,88 | |||
4 | 191,88 | |||
4 | 191,88 | |||
1 | 191,88 | |||
100 | 191,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00