Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
100
14,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:06,614 | 2 480 | 14,80 | |
2 480 | 14,80 | |||
1 000 | 14,80 | |||
1 480 | 14,80 | |||
17.05.2024 | 21:50:54,158 | 200 | 14,85 | |
200 | 14,85 | |||
200 | 14,85 | |||
17.05.2024 | 21:44:18,861 | 116 | 14,83 | |
116 | 14,83 | |||
116 | 14,83 | |||
17.05.2024 | 21:30:32,799 | 80 | 14,765 | |
80 | 14,765 | |||
80 | 14,765 | |||
17.05.2024 | 21:23:58,679 | 70 | 14,775 | |
70 | 14,775 | |||
70 | 14,775 | |||
17.05.2024 | 21:22:52,439 | 24 | 14,79 | |
24 | 14,79 | |||
24 | 14,79 | |||
17.05.2024 | 21:22:20,396 | 2 128 | 14,80 | |
2 128 | 14,80 | |||
2 128 | 14,80 | |||
17.05.2024 | 21:10:19,330 | 150 | 14,80 | |
150 | 14,80 | |||
150 | 14,80 | |||
17.05.2024 | 21:03:13,894 | 500 | 14,85 | |
500 | 14,85 | |||
500 | 14,85 | |||
17.05.2024 | 20:46:06,314 | 170 | 14,80 | |
170 | 14,80 | |||
170 | 14,80 | |||
17.05.2024 | 20:28:56,248 | 500 | 14,895 | |
500 | 14,895 | |||
500 | 14,895 | |||
17.05.2024 | 20:23:35,401 | 3 182 | 14,795 | |
3 182 | 14,795 | |||
3 182 | 14,795 | |||
17.05.2024 | 20:23:29,272 | 5 000 | 14,795 | |
3 568 | 14,795 | |||
5 000 | 14,795 | |||
1 432 | 14,795 | |||
17.05.2024 | 20:23:11,812 | 5 000 | 14,80 | |
5 000 | 14,80 | |||
5 000 | 14,80 | |||
17.05.2024 | 20:23:10,349 | 250 | 14,80 | |
250 | 14,80 | |||
250 | 14,80 | |||
17.05.2024 | 20:23:09,438 | 250 | 14,80 | |
250 | 14,80 | |||
250 | 14,80 | |||
17.05.2024 | 20:23:08,406 | 250 | 14,80 | |
250 | 14,80 | |||
250 | 14,80 | |||
17.05.2024 | 20:23:04,216 | 250 | 14,80 | |
250 | 14,80 | |||
250 | 14,80 | |||
17.05.2024 | 20:19:52,062 | 146 | 14,935 | |
146 | 14,935 | |||
146 | 14,935 | |||
17.05.2024 | 20:17:09,561 | 46 | 14,96 | |
46 | 14,96 | |||
46 | 14,96 | |||
17.05.2024 | 20:08:20,451 | 160 | 14,955 | |
160 | 14,955 | |||
160 | 14,955 | |||
17.05.2024 | 20:07:55,140 | 34 | 14,995 | |
34 | 14,995 | |||
34 | 14,995 | |||
17.05.2024 | 20:07:49,208 | 1 000 | 14,915 | |
1 000 | 14,915 | |||
1 000 | 14,915 | |||
17.05.2024 | 20:07:49,101 | 200 | 14,915 | |
200 | 14,915 | |||
200 | 14,915 | |||
17.05.2024 | 20:07:48,972 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
17.05.2024 | 20:03:41,064 | 100 | 15,06 | |
100 | 15,06 | |||
100 | 15,06 | |||
17.05.2024 | 20:01:44,190 | 200 | 15,11 | |
200 | 15,11 | |||
200 | 15,11 | |||
17.05.2024 | 20:01:01,607 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
17.05.2024 | 19:59:00,280 | 110 | 15,24 | |
110 | 15,24 | |||
110 | 15,24 | |||
17.05.2024 | 19:54:14,001 | 40 | 15,20 | |
40 | 15,20 | |||
40 | 15,20 | |||
17.05.2024 | 19:50:04,881 | 50 | 15,285 | |
50 | 15,285 | |||
50 | 15,285 | |||
17.05.2024 | 19:49:30,029 | 18 | 15,22 | |
18 | 15,22 | |||
18 | 15,22 | |||
17.05.2024 | 19:40:29,327 | 35 | 15,40 | |
35 | 15,40 | |||
35 | 15,40 | |||
17.05.2024 | 19:27:29,664 | 25 | 15,50 | |
25 | 15,50 | |||
25 | 15,50 | |||
17.05.2024 | 19:13:01,110 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
17.05.2024 | 18:50:00,107 | 210 | 15,695 | |
210 | 15,695 | |||
210 | 15,695 | |||
17.05.2024 | 18:49:28,198 | 2 580 | 15,69 | |
2 580 | 15,69 | |||
2 580 | 15,69 | |||
17.05.2024 | 18:46:51,978 | 560 | 15,605 | |
560 | 15,605 | |||
560 | 15,605 | |||
17.05.2024 | 18:46:02,885 | 200 | 15,70 | |
200 | 15,70 | |||
200 | 15,70 | |||
17.05.2024 | 18:44:37,070 | 50 | 15,78 | |
50 | 15,78 | |||
50 | 15,78 | |||
17.05.2024 | 18:23:35,459 | 63 | 15,815 | |
63 | 15,815 | |||
63 | 15,815 | |||
17.05.2024 | 18:17:23,886 | 5 000 | 15,835 | |
5 000 | 15,835 | |||
5 000 | 15,835 | |||
17.05.2024 | 18:10:13,532 | 1 050 | 15,875 | |
1 050 | 15,875 | |||
1 050 | 15,875 | |||
17.05.2024 | 18:05:10,751 | 1 572 | 15,975 | |
1 572 | 15,975 | |||
1 572 | 15,975 | |||
17.05.2024 | 18:02:17,154 | 50 | 15,90 | |
50 | 15,90 | |||
50 | 15,90 | |||
17.05.2024 | 17:44:35,955 | 61 | 15,78 | |
61 | 15,78 | |||
61 | 15,78 | |||
17.05.2024 | 17:37:53,022 | 500 | 16,03 | |
500 | 16,03 | |||
500 | 16,03 | |||
17.05.2024 | 17:35:21,218 | 1 000 | 16,17 | |
1 000 | 16,17 | |||
1 000 | 16,17 | |||
17.05.2024 | 17:32:49,948 | 170 | 15,90 | |
170 | 15,90 | |||
170 | 15,90 | |||
17.05.2024 | 17:32:11,881 | 51 | 15,975 | |
51 | 15,975 | |||
51 | 15,975 | |||
17.05.2024 | 17:04:33,986 | 40 | 15,685 | |
40 | 15,685 | |||
40 | 15,685 | |||
17.05.2024 | 16:58:29,465 | 1 000 | 15,62 | |
1 000 | 15,62 | |||
1 000 | 15,62 | |||
17.05.2024 | 16:41:13,663 | 18 | 15,70 | |
18 | 15,70 | |||
18 | 15,70 | |||
17.05.2024 | 16:40:46,596 | 5 000 | 15,62 | |
5 000 | 15,62 | |||
5 000 | 15,62 | |||
17.05.2024 | 16:28:46,011 | 750 | 15,54 | |
750 | 15,54 | |||
750 | 15,54 | |||
17.05.2024 | 16:28:14,236 | 500 | 15,535 | |
500 | 15,535 | |||
500 | 15,535 | |||
17.05.2024 | 16:10:44,029 | 1 | 15,25 | |
1 | 15,25 | |||
1 | 15,25 | |||
17.05.2024 | 16:09:15,703 | 7 | 15,14 | |
7 | 15,14 | |||
7 | 15,14 | |||
17.05.2024 | 16:07:02,615 | 600 | 15,05 | |
600 | 15,05 | |||
600 | 15,05 | |||
17.05.2024 | 16:06:19,987 | 738 | 15,105 | |
738 | 15,105 | |||
738 | 15,105 | |||
17.05.2024 | 16:05:02,862 | 5 000 | 15,255 | |
5 000 | 15,255 | |||
5 000 | 15,255 | |||
17.05.2024 | 16:00:40,598 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
17.05.2024 | 16:00:31,277 | 20 | 15,205 | |
20 | 15,205 | |||
20 | 15,205 | |||
17.05.2024 | 15:52:31,751 | 20 | 15,52 | |
20 | 15,52 | |||
20 | 15,52 | |||
17.05.2024 | 15:48:27,190 | 35 | 15,30 | |
35 | 15,30 | |||
35 | 15,30 | |||
17.05.2024 | 15:43:11,202 | 197 | 15,17 | |
197 | 15,17 | |||
197 | 15,17 | |||
17.05.2024 | 15:38:23,935 | 50 | 15,22 | |
50 | 15,22 | |||
50 | 15,22 | |||
17.05.2024 | 15:38:18,812 | 20 | 15,225 | |
20 | 15,225 | |||
20 | 15,225 | |||
17.05.2024 | 15:35:52,516 | 9 | 15,39 | |
9 | 15,39 | |||
9 | 15,39 | |||
17.05.2024 | 15:34:28,249 | 50 | 15,59 | |
50 | 15,59 | |||
50 | 15,59 | |||
17.05.2024 | 15:32:19,133 | 75 | 15,605 | |
75 | 15,605 | |||
75 | 15,605 | |||
17.05.2024 | 15:29:00,314 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:28:55,243 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:28:50,059 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:28:49,161 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:28:01,192 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:28:00,329 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:25:21,225 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:25:20,323 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:25:00,370 | 180 | 15,595 | |
180 | 15,595 | |||
180 | 15,595 | |||
17.05.2024 | 15:23:48,102 | 500 | 15,69 | |
500 | 15,69 | |||
500 | 15,69 | |||
17.05.2024 | 15:19:01,131 | 100 | 15,565 | |
100 | 15,565 | |||
100 | 15,565 | |||
17.05.2024 | 15:15:47,910 | 650 | 15,555 | |
650 | 15,555 | |||
650 | 15,555 | |||
17.05.2024 | 14:27:53,343 | 144 | 15,475 | |
144 | 15,475 | |||
144 | 15,475 | |||
17.05.2024 | 12:59:35,189 | 17 | 15,695 | |
17 | 15,695 | |||
17 | 15,695 | |||
17.05.2024 | 12:52:47,490 | 1 100 | 15,60 | |
500 | 15,60 | |||
1 100 | 15,60 | |||
600 | 15,60 | |||
17.05.2024 | 12:35:25,204 | 30 | 15,595 | |
30 | 15,595 | |||
30 | 15,595 | |||
17.05.2024 | 12:08:36,069 | 20 | 15,595 | |
20 | 15,595 | |||
20 | 15,595 | |||
17.05.2024 | 11:42:37,243 | 300 | 15,585 | |
300 | 15,585 | |||
300 | 15,585 | |||
17.05.2024 | 11:10:29,804 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
17.05.2024 | 11:09:56,879 | 1 000 | 15,535 | |
1 000 | 15,535 | |||
1 000 | 15,535 | |||
17.05.2024 | 10:42:24,032 | 10 | 15,44 | |
10 | 15,44 | |||
10 | 15,44 | |||
17.05.2024 | 10:21:14,410 | 150 | 15,435 | |
150 | 15,435 | |||
150 | 15,435 | |||
17.05.2024 | 10:13:16,663 | 100 | 15,595 | |
100 | 15,595 | |||
100 | 15,595 | |||
17.05.2024 | 09:26:19,423 | 2 | 15,595 | |
2 | 15,595 | |||
2 | 15,595 | |||
17.05.2024 | 09:20:30,360 | 10 | 15,24 | |
10 | 15,24 | |||
10 | 15,24 | |||
17.05.2024 | 09:17:45,111 | 600 | 15,595 | |
600 | 15,595 | |||
600 | 15,595 | |||
17.05.2024 | 09:14:08,741 | 800 | 15,45 | |
800 | 15,45 | |||
480 | 15,45 | |||
320 | 15,45 | |||
17.05.2024 | 08:42:48,258 | 213 | 15,12 | |
173 | 15,12 | |||
40 | 15,12 | |||
213 | 15,12 | |||
17.05.2024 | 08:02:49,490 | 97 | 15,445 | |
2 | 15,445 | |||
95 | 15,445 | |||
97 | 15,445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00