Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
141
131
42.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:26:12.457 | 150 | 42.75 | |
150 | 42.75 | |||
150 | 42.75 | |||
31/05/2024 | 21:11:08.931 | 58 | 42.745 | |
58 | 42.745 | |||
58 | 42.745 | |||
31/05/2024 | 21:06:07.786 | 25 | 42.74 | |
25 | 42.74 | |||
25 | 42.74 | |||
31/05/2024 | 21:00:14.971 | 17 | 42.645 | |
17 | 42.645 | |||
17 | 42.645 | |||
31/05/2024 | 20:51:49.787 | 93 | 42.745 | |
93 | 42.745 | |||
93 | 42.745 | |||
31/05/2024 | 20:45:54.643 | 40 | 42.745 | |
40 | 42.745 | |||
40 | 42.745 | |||
31/05/2024 | 20:45:38.974 | 99 | 42.68 | |
99 | 42.68 | |||
99 | 42.68 | |||
31/05/2024 | 19:51:15.376 | 5 | 42.73 | |
5 | 42.73 | |||
5 | 42.73 | |||
31/05/2024 | 19:50:31.660 | 25 | 42.675 | |
25 | 42.675 | |||
25 | 42.675 | |||
31/05/2024 | 19:32:53.730 | 8 | 42.515 | |
8 | 42.515 | |||
8 | 42.515 | |||
31/05/2024 | 19:20:47.229 | 20 | 42.52 | |
20 | 42.52 | |||
20 | 42.52 | |||
31/05/2024 | 19:19:43.061 | 9 | 42.515 | |
9 | 42.515 | |||
9 | 42.515 | |||
31/05/2024 | 19:18:45.501 | 60 | 42.51 | |
60 | 42.51 | |||
60 | 42.51 | |||
31/05/2024 | 19:13:58.116 | 24 | 42.525 | |
24 | 42.525 | |||
24 | 42.525 | |||
31/05/2024 | 19:08:02.424 | 24 | 42.56 | |
24 | 42.56 | |||
24 | 42.56 | |||
31/05/2024 | 19:02:56.224 | 8 | 42.475 | |
8 | 42.475 | |||
8 | 42.475 | |||
31/05/2024 | 18:43:20.177 | 50 | 42.49 | |
50 | 42.49 | |||
50 | 42.49 | |||
31/05/2024 | 18:38:18.664 | 29 | 42.40 | |
29 | 42.40 | |||
29 | 42.40 | |||
31/05/2024 | 18:27:56.918 | 12 | 42.53 | |
12 | 42.53 | |||
12 | 42.53 | |||
31/05/2024 | 18:23:21.069 | 30 | 42.525 | |
30 | 42.525 | |||
30 | 42.525 | |||
31/05/2024 | 18:22:26.895 | 25 | 42.525 | |
25 | 42.525 | |||
25 | 42.525 | |||
31/05/2024 | 18:13:19.529 | 359 | 42.535 | |
359 | 42.535 | |||
359 | 42.535 | |||
31/05/2024 | 18:11:14.286 | 5 | 42.525 | |
5 | 42.525 | |||
5 | 42.525 | |||
31/05/2024 | 17:58:34.979 | 16 | 42.495 | |
16 | 42.495 | |||
16 | 42.495 | |||
31/05/2024 | 17:57:16.714 | 10 | 42.385 | |
10 | 42.385 | |||
10 | 42.385 | |||
31/05/2024 | 17:49:52.738 | 35 | 42.475 | |
35 | 42.475 | |||
35 | 42.475 | |||
31/05/2024 | 17:49:50.148 | 50 | 42.37 | |
50 | 42.37 | |||
50 | 42.37 | |||
31/05/2024 | 17:46:54.347 | 70 | 42.50 | |
70 | 42.50 | |||
70 | 42.50 | |||
31/05/2024 | 17:23:30.537 | 44 | 42.595 | |
44 | 42.595 | |||
44 | 42.595 | |||
31/05/2024 | 17:12:47.922 | 60 | 42.56 | |
60 | 42.56 | |||
60 | 42.56 | |||
31/05/2024 | 17:09:09.701 | 20 | 42.56 | |
20 | 42.56 | |||
20 | 42.56 | |||
31/05/2024 | 16:59:40.454 | 30 | 42.42 | |
30 | 42.42 | |||
30 | 42.42 | |||
31/05/2024 | 16:55:22.128 | 100 | 42.555 | |
100 | 42.555 | |||
100 | 42.555 | |||
31/05/2024 | 16:52:20.339 | 170 | 42.575 | |
170 | 42.575 | |||
170 | 42.575 | |||
31/05/2024 | 16:46:12.612 | 17 | 42.505 | |
17 | 42.505 | |||
17 | 42.505 | |||
31/05/2024 | 16:46:11.978 | 660 | 42.61 | |
660 | 42.61 | |||
660 | 42.61 | |||
31/05/2024 | 16:24:07.278 | 35 | 42.585 | |
35 | 42.585 | |||
35 | 42.585 | |||
31/05/2024 | 16:15:43.671 | 160 | 42.355 | |
160 | 42.355 | |||
160 | 42.355 | |||
31/05/2024 | 16:11:10.141 | 50 | 42.355 | |
20 | 42.355 | |||
30 | 42.355 | |||
50 | 42.355 | |||
31/05/2024 | 16:09:20.937 | 29 | 42.455 | |
29 | 42.455 | |||
29 | 42.455 | |||
31/05/2024 | 16:01:38.384 | 30 | 42.55 | |
30 | 42.55 | |||
30 | 42.55 | |||
31/05/2024 | 15:58:34.425 | 36 | 42.58 | |
36 | 42.58 | |||
36 | 42.58 | |||
31/05/2024 | 15:58:17.771 | 3 | 42.60 | |
3 | 42.60 | |||
3 | 42.60 | |||
31/05/2024 | 15:51:56.182 | 1 | 42.635 | |
1 | 42.635 | |||
1 | 42.635 | |||
31/05/2024 | 15:49:02.328 | 450 | 42.50 | |
450 | 42.50 | |||
450 | 42.50 | |||
31/05/2024 | 15:43:37.467 | 15 | 42.655 | |
15 | 42.655 | |||
15 | 42.655 | |||
31/05/2024 | 15:42:51.776 | 700 | 42.56 | |
700 | 42.56 | |||
700 | 42.56 | |||
31/05/2024 | 15:36:38.390 | 1 | 42.615 | |
1 | 42.615 | |||
1 | 42.615 | |||
31/05/2024 | 15:31:22.670 | 60 | 42.475 | |
60 | 42.475 | |||
60 | 42.475 | |||
31/05/2024 | 15:27:23.604 | 100 | 42.46 | |
100 | 42.46 | |||
100 | 42.46 | |||
31/05/2024 | 15:16:09.515 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
31/05/2024 | 15:05:24.197 | 20 | 42.50 | |
20 | 42.50 | |||
20 | 42.50 | |||
31/05/2024 | 15:04:44.489 | 15 | 42.50 | |
15 | 42.50 | |||
15 | 42.50 | |||
31/05/2024 | 15:03:44.025 | 50 | 42.505 | |
50 | 42.505 | |||
50 | 42.505 | |||
31/05/2024 | 15:01:24.505 | 189 | 42.405 | |
189 | 42.405 | |||
189 | 42.405 | |||
31/05/2024 | 14:53:42.838 | 2 500 | 42.40 | |
2 500 | 42.40 | |||
2 500 | 42.40 | |||
31/05/2024 | 14:51:52.506 | 220 | 42.34 | |
220 | 42.34 | |||
220 | 42.34 | |||
31/05/2024 | 14:51:19.780 | 50 | 42.55 | |
50 | 42.55 | |||
50 | 42.55 | |||
31/05/2024 | 14:44:39.972 | 30 | 42.50 | |
30 | 42.50 | |||
30 | 42.50 | |||
31/05/2024 | 14:40:44.286 | 125 | 42.505 | |
125 | 42.505 | |||
125 | 42.505 | |||
31/05/2024 | 14:35:39.391 | 3 | 42.535 | |
3 | 42.535 | |||
3 | 42.535 | |||
31/05/2024 | 14:33:51.369 | 420 | 42.355 | |
420 | 42.355 | |||
420 | 42.355 | |||
31/05/2024 | 14:32:27.212 | 480 | 42.365 | |
480 | 42.365 | |||
480 | 42.365 | |||
31/05/2024 | 14:12:32.507 | 12 | 42.49 | |
12 | 42.49 | |||
12 | 42.49 | |||
31/05/2024 | 14:09:16.359 | 35 | 42.49 | |
35 | 42.49 | |||
35 | 42.49 | |||
31/05/2024 | 13:53:17.493 | 200 | 42.495 | |
200 | 42.495 | |||
200 | 42.495 | |||
31/05/2024 | 13:52:11.644 | 19 | 42.53 | |
19 | 42.53 | |||
19 | 42.53 | |||
31/05/2024 | 13:33:40.525 | 28 | 42.395 | |
28 | 42.395 | |||
28 | 42.395 | |||
31/05/2024 | 13:29:35.213 | 12 | 42.565 | |
12 | 42.565 | |||
12 | 42.565 | |||
31/05/2024 | 13:28:50.612 | 10 | 42.565 | |
10 | 42.565 | |||
10 | 42.565 | |||
31/05/2024 | 13:21:53.741 | 270 | 42.54 | |
270 | 42.54 | |||
270 | 42.54 | |||
31/05/2024 | 13:20:47.462 | 470 | 42.54 | |
470 | 42.54 | |||
470 | 42.54 | |||
31/05/2024 | 13:10:32.874 | 45 | 42.48 | |
45 | 42.48 | |||
45 | 42.48 | |||
31/05/2024 | 13:10:22.683 | 28 | 42.34 | |
28 | 42.34 | |||
28 | 42.34 | |||
31/05/2024 | 13:08:10.718 | 25 | 42.485 | |
25 | 42.485 | |||
25 | 42.485 | |||
31/05/2024 | 13:03:54.078 | 35 | 42.445 | |
35 | 42.445 | |||
35 | 42.445 | |||
31/05/2024 | 13:00:35.586 | 150 | 42.255 | |
150 | 42.255 | |||
150 | 42.255 | |||
31/05/2024 | 12:54:51.148 | 9 | 42.255 | |
9 | 42.255 | |||
9 | 42.255 | |||
31/05/2024 | 12:54:06.057 | 22 | 42.255 | |
22 | 42.255 | |||
22 | 42.255 | |||
31/05/2024 | 12:53:47.677 | 347 | 42.40 | |
117 | 42.40 | |||
50 | 42.40 | |||
52 | 42.40 | |||
128 | 42.40 | |||
347 | 42.40 | |||
31/05/2024 | 12:50:48.936 | 50 | 42.47 | |
50 | 42.47 | |||
50 | 42.47 | |||
31/05/2024 | 12:48:00.481 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
31/05/2024 | 12:16:40.500 | 200 | 42.50 | |
200 | 42.50 | |||
200 | 42.50 | |||
31/05/2024 | 12:15:37.552 | 50 | 42.33 | |
50 | 42.33 | |||
50 | 42.33 | |||
31/05/2024 | 12:15:20.555 | 23 | 42.51 | |
23 | 42.51 | |||
23 | 42.51 | |||
31/05/2024 | 12:10:54.077 | 92 | 42.55 | |
92 | 42.55 | |||
92 | 42.55 | |||
31/05/2024 | 12:07:46.156 | 10 | 42.425 | |
10 | 42.425 | |||
10 | 42.425 | |||
31/05/2024 | 12:02:46.767 | 60 | 42.425 | |
60 | 42.425 | |||
60 | 42.425 | |||
31/05/2024 | 12:01:40.913 | 11 | 42.55 | |
11 | 42.55 | |||
11 | 42.55 | |||
31/05/2024 | 11:58:32.116 | 62 | 42.555 | |
62 | 42.555 | |||
62 | 42.555 | |||
31/05/2024 | 11:53:07.444 | 7 | 42.565 | |
7 | 42.565 | |||
7 | 42.565 | |||
31/05/2024 | 11:35:36.974 | 12 | 42.425 | |
12 | 42.425 | |||
12 | 42.425 | |||
31/05/2024 | 11:28:33.924 | 335 | 42.425 | |
335 | 42.425 | |||
200 | 42.425 | |||
100 | 42.425 | |||
35 | 42.425 | |||
31/05/2024 | 11:02:37.792 | 96 | 42.57 | |
96 | 42.57 | |||
96 | 42.57 | |||
31/05/2024 | 10:50:38.292 | 42 | 42.505 | |
42 | 42.505 | |||
42 | 42.505 | |||
31/05/2024 | 10:50:14.400 | 100 | 42.605 | |
100 | 42.605 | |||
100 | 42.605 | |||
31/05/2024 | 10:34:35.328 | 120 | 42.645 | |
120 | 42.645 | |||
120 | 42.645 | |||
31/05/2024 | 10:28:07.675 | 30 | 42.505 | |
30 | 42.505 | |||
30 | 42.505 | |||
31/05/2024 | 10:15:28.326 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
31/05/2024 | 10:13:24.160 | 7 | 42.665 | |
7 | 42.665 | |||
7 | 42.665 | |||
31/05/2024 | 10:03:21.282 | 216 | 42.655 | |
35 | 42.655 | |||
216 | 42.655 | |||
136 | 42.655 | |||
45 | 42.655 | |||
31/05/2024 | 10:03:16.672 | 470 | 42.66 | |
470 | 42.66 | |||
470 | 42.66 | |||
31/05/2024 | 10:02:32.123 | 470 | 42.605 | |
470 | 42.605 | |||
470 | 42.605 | |||
31/05/2024 | 10:01:43.085 | 10 | 42.605 | |
10 | 42.605 | |||
10 | 42.605 | |||
31/05/2024 | 10:00:01.068 | 20 | 42.72 | |
20 | 42.72 | |||
20 | 42.72 | |||
31/05/2024 | 09:50:42.940 | 34 | 42.74 | |
34 | 42.74 | |||
34 | 42.74 | |||
31/05/2024 | 09:37:33.158 | 99 | 42.57 | |
99 | 42.57 | |||
99 | 42.57 | |||
31/05/2024 | 09:31:00.729 | 73 | 42.60 | |
15 | 42.60 | |||
73 | 42.60 | |||
58 | 42.60 | |||
31/05/2024 | 09:30:12.589 | 2 | 42.605 | |
2 | 42.605 | |||
2 | 42.605 | |||
31/05/2024 | 09:29:58.646 | 188 | 42.67 | |
188 | 42.67 | |||
188 | 42.67 | |||
31/05/2024 | 09:26:22.153 | 100 | 42.735 | |
100 | 42.735 | |||
100 | 42.735 | |||
31/05/2024 | 09:24:27.045 | 55 | 42.635 | |
55 | 42.635 | |||
55 | 42.635 | |||
31/05/2024 | 09:24:16.668 | 188 | 42.635 | |
188 | 42.635 | |||
188 | 42.635 | |||
31/05/2024 | 09:23:44.699 | 188 | 42.635 | |
188 | 42.635 | |||
188 | 42.635 | |||
31/05/2024 | 09:23:44.051 | 188 | 42.635 | |
188 | 42.635 | |||
188 | 42.635 | |||
31/05/2024 | 09:18:22.046 | 34 | 42.765 | |
34 | 42.765 | |||
34 | 42.765 | |||
31/05/2024 | 09:05:38.224 | 5 | 42.77 | |
5 | 42.77 | |||
5 | 42.77 | |||
31/05/2024 | 09:04:12.208 | 470 | 42.62 | |
470 | 42.62 | |||
470 | 42.62 | |||
31/05/2024 | 09:02:14.854 | 100 | 42.62 | |
100 | 42.62 | |||
100 | 42.62 | |||
31/05/2024 | 09:01:25.110 | 35 | 42.83 | |
35 | 42.83 | |||
35 | 42.83 | |||
31/05/2024 | 09:00:39.729 | 1 | 42.62 | |
1 | 42.62 | |||
1 | 42.62 | |||
31/05/2024 | 08:56:12.659 | 60 | 42.835 | |
60 | 42.835 | |||
60 | 42.835 | |||
31/05/2024 | 08:52:42.682 | 18 | 42.62 | |
18 | 42.62 | |||
18 | 42.62 | |||
31/05/2024 | 08:44:59.003 | 250 | 42.61 | |
250 | 42.61 | |||
250 | 42.61 | |||
31/05/2024 | 08:37:36.944 | 25 | 42.82 | |
25 | 42.82 | |||
25 | 42.82 | |||
31/05/2024 | 08:21:14.229 | 8 | 42.605 | |
8 | 42.605 | |||
8 | 42.605 | |||
31/05/2024 | 08:05:39.078 | 200 | 42.605 | |
200 | 42.605 | |||
200 | 42.605 | |||
31/05/2024 | 08:01:13.368 | 17 | 42.65 | |
17 | 42.65 | |||
17 | 42.65 | |||
31/05/2024 | 08:00:06.049 | 188 | 42.655 | |
164 | 42.655 | |||
24 | 42.655 | |||
188 | 42.655 | |||
31/05/2024 | 08:00:05.604 | 10 | 42.655 | |
10 | 42.655 | |||
10 | 42.655 | |||
31/05/2024 | 08:00:05.358 | 2 | 42.80 | |
2 | 42.80 | |||
2 | 42.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00