Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
109
1184,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 17:34:01,217 | 1 | 1 184,20 | |
| 1 | 1 184,20 | |||
| 1 | 1 184,20 | |||
| 03.05.2024 | 17:33:33,591 | 3 | 1 183,40 | |
| 3 | 1 183,40 | |||
| 3 | 1 183,40 | |||
| 03.05.2024 | 17:23:53,660 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 03.05.2024 | 17:17:26,755 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 03.05.2024 | 16:33:42,754 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 03.05.2024 | 16:32:23,278 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 03.05.2024 | 16:30:53,832 | 4 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 4 | 1 169,60 | |||
| 03.05.2024 | 16:29:58,086 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 03.05.2024 | 16:26:38,344 | 5 | 1 165,60 | |
| 5 | 1 165,60 | |||
| 5 | 1 165,60 | |||
| 03.05.2024 | 16:26:15,842 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 03.05.2024 | 16:25:52,011 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 03.05.2024 | 16:25:31,472 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 03.05.2024 | 16:21:30,755 | 2 | 1 167,80 | |
| 2 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 03.05.2024 | 16:20:59,745 | 6 | 1 167,00 | |
| 6 | 1 167,00 | |||
| 6 | 1 167,00 | |||
| 03.05.2024 | 16:20:54,964 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 03.05.2024 | 16:20:41,843 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 03.05.2024 | 16:16:47,930 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 03.05.2024 | 16:13:20,387 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 03.05.2024 | 16:03:26,378 | 12 | 1 173,20 | |
| 12 | 1 173,20 | |||
| 12 | 1 173,20 | |||
| 03.05.2024 | 15:52:04,233 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 03.05.2024 | 15:50:54,346 | 17 | 1 172,60 | |
| 17 | 1 172,60 | |||
| 17 | 1 172,60 | |||
| 03.05.2024 | 15:40:15,661 | 63 | 1 163,40 | |
| 63 | 1 163,40 | |||
| 63 | 1 163,40 | |||
| 03.05.2024 | 15:30:50,759 | 3 | 1 166,40 | |
| 3 | 1 166,40 | |||
| 3 | 1 166,40 | |||
| 03.05.2024 | 15:29:25,430 | 4 | 1 174,80 | |
| 4 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 03.05.2024 | 15:28:00,599 | 3 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 3 | 1 173,60 | |||
| 03.05.2024 | 15:19:08,418 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 03.05.2024 | 15:11:44,474 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 03.05.2024 | 15:05:51,352 | 5 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 03.05.2024 | 15:02:10,481 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 03.05.2024 | 14:59:47,139 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 03.05.2024 | 14:59:46,673 | 10 | 1 165,20 | |
| 10 | 1 165,20 | |||
| 10 | 1 165,20 | |||
| 03.05.2024 | 14:59:46,349 | 10 | 1 165,20 | |
| 10 | 1 165,20 | |||
| 10 | 1 165,20 | |||
| 03.05.2024 | 14:59:41,109 | 10 | 1 167,20 | |
| 10 | 1 167,20 | |||
| 10 | 1 167,20 | |||
| 03.05.2024 | 14:59:30,395 | 10 | 1 168,20 | |
| 10 | 1 168,20 | |||
| 10 | 1 168,20 | |||
| 03.05.2024 | 14:54:48,050 | 17 | 1 170,20 | |
| 17 | 1 170,20 | |||
| 17 | 1 170,20 | |||
| 03.05.2024 | 14:46:57,992 | 4 | 1 171,40 | |
| 4 | 1 171,40 | |||
| 4 | 1 171,40 | |||
| 03.05.2024 | 14:36:43,433 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 03.05.2024 | 14:35:50,714 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 03.05.2024 | 14:29:32,627 | 20 | 1 165,20 | |
| 20 | 1 165,20 | |||
| 20 | 1 165,20 | |||
| 03.05.2024 | 14:27:29,024 | 6 | 1 157,80 | |
| 6 | 1 157,80 | |||
| 6 | 1 157,80 | |||
| 03.05.2024 | 14:27:21,121 | 10 | 1 159,40 | |
| 10 | 1 159,40 | |||
| 10 | 1 159,40 | |||
| 03.05.2024 | 14:16:33,957 | 24 | 1 162,20 | |
| 24 | 1 162,20 | |||
| 24 | 1 162,20 | |||
| 03.05.2024 | 14:16:23,080 | 10 | 1 162,20 | |
| 10 | 1 162,20 | |||
| 10 | 1 162,20 | |||
| 03.05.2024 | 14:07:06,259 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 03.05.2024 | 13:59:02,813 | 6 | 1 164,40 | |
| 6 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 03.05.2024 | 13:53:34,572 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 03.05.2024 | 13:42:35,313 | 10 | 1 163,80 | |
| 10 | 1 163,80 | |||
| 10 | 1 163,80 | |||
| 03.05.2024 | 13:38:48,949 | 8 | 1 163,80 | |
| 8 | 1 163,80 | |||
| 5 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 03.05.2024 | 13:37:21,653 | 4 | 1 163,60 | |
| 4 | 1 163,60 | |||
| 4 | 1 163,60 | |||
| 03.05.2024 | 13:32:02,563 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 03.05.2024 | 13:31:25,803 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 03.05.2024 | 13:29:59,111 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 03.05.2024 | 13:07:53,054 | 4 | 1 162,60 | |
| 4 | 1 162,60 | |||
| 4 | 1 162,60 | |||
| 03.05.2024 | 12:50:37,482 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 03.05.2024 | 12:50:27,872 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 03.05.2024 | 12:50:14,716 | 10 | 1 163,20 | |
| 10 | 1 163,20 | |||
| 10 | 1 163,20 | |||
| 03.05.2024 | 12:49:26,124 | 10 | 1 161,60 | |
| 10 | 1 161,60 | |||
| 10 | 1 161,60 | |||
| 03.05.2024 | 12:40:10,039 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 03.05.2024 | 12:40:09,450 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 03.05.2024 | 12:39:58,296 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 03.05.2024 | 12:34:27,101 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 03.05.2024 | 12:23:33,117 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 03.05.2024 | 12:18:06,217 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 03.05.2024 | 12:17:00,132 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 03.05.2024 | 12:04:31,267 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 03.05.2024 | 11:31:04,438 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 03.05.2024 | 11:24:02,791 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 03.05.2024 | 11:13:55,047 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 03.05.2024 | 11:01:45,387 | 4 | 1 162,20 | |
| 4 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 03.05.2024 | 10:53:24,861 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 03.05.2024 | 10:51:32,322 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 03.05.2024 | 10:48:58,673 | 5 | 1 161,20 | |
| 5 | 1 161,20 | |||
| 5 | 1 161,20 | |||
| 03.05.2024 | 10:45:24,802 | 4 | 1 161,20 | |
| 4 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 03.05.2024 | 10:38:37,163 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 03.05.2024 | 10:37:02,330 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 03.05.2024 | 10:29:59,134 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 03.05.2024 | 10:24:36,849 | 10 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 7 | 1 161,00 | |||
| 03.05.2024 | 10:23:41,236 | 7 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 7 | 1 157,00 | |||
| 03.05.2024 | 10:08:59,414 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 03.05.2024 | 10:08:49,275 | 10 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 03.05.2024 | 10:08:43,919 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 03.05.2024 | 10:07:18,166 | 5 | 1 158,40 | |
| 5 | 1 158,40 | |||
| 5 | 1 158,40 | |||
| 03.05.2024 | 10:06:13,557 | 4 | 1 158,40 | |
| 4 | 1 158,40 | |||
| 4 | 1 158,40 | |||
| 03.05.2024 | 10:02:02,768 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 03.05.2024 | 10:01:59,586 | 4 | 1 158,80 | |
| 4 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 03.05.2024 | 09:59:08,374 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 03.05.2024 | 09:54:28,207 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 03.05.2024 | 09:49:43,395 | 9 | 1 157,80 | |
| 9 | 1 157,80 | |||
| 6 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 03.05.2024 | 09:42:24,049 | 7 | 1 161,60 | |
| 7 | 1 161,60 | |||
| 7 | 1 161,60 | |||
| 03.05.2024 | 09:33:22,509 | 10 | 1 160,80 | |
| 10 | 1 160,80 | |||
| 10 | 1 160,80 | |||
| 03.05.2024 | 09:32:14,835 | 10 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 03.05.2024 | 09:29:58,669 | 9 | 1 161,00 | |
| 9 | 1 161,00 | |||
| 9 | 1 161,00 | |||
| 03.05.2024 | 09:22:59,151 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 03.05.2024 | 09:15:38,010 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 03.05.2024 | 09:15:37,648 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 03.05.2024 | 09:05:16,831 | 13 | 1 163,40 | |
| 13 | 1 163,40 | |||
| 13 | 1 163,40 | |||
| 03.05.2024 | 09:05:07,762 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 03.05.2024 | 08:52:32,996 | 9 | 1 164,40 | |
| 9 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 03.05.2024 | 08:52:04,725 | 9 | 1 165,40 | |
| 9 | 1 165,40 | |||
| 9 | 1 165,40 | |||
| 03.05.2024 | 08:47:29,200 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 03.05.2024 | 08:44:31,378 | 2 | 1 165,60 | |
| 2 | 1 165,60 | |||
| 2 | 1 165,60 | |||
| 03.05.2024 | 08:44:07,075 | 5 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 5 | 1 165,40 | |||
| 03.05.2024 | 08:43:25,864 | 9 | 1 165,40 | |
| 9 | 1 165,40 | |||
| 9 | 1 165,40 | |||
| 03.05.2024 | 08:43:07,120 | 9 | 1 168,40 | |
| 9 | 1 168,40 | |||
| 9 | 1 168,40 | |||
| 03.05.2024 | 08:43:01,291 | 9 | 1 171,40 | |
| 9 | 1 171,40 | |||
| 9 | 1 171,40 | |||
| 03.05.2024 | 08:42:55,462 | 21 | 1 178,60 | |
| 21 | 1 178,60 | |||
| 21 | 1 178,60 | |||
| 03.05.2024 | 08:42:41,962 | 9 | 1 172,40 | |
| 9 | 1 172,40 | |||
| 9 | 1 172,40 | |||
| 03.05.2024 | 08:36:58,794 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 03.05.2024 | 08:14:20,005 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,32 / Ask: 171,42
Umsatz: 60 020 TEUR -
Rheinmetall AG
Bid: 534,80 / Ask: 535,40
Umsatz: 39 142 TEUR -
Allianz SE
Bid: 264,30 / Ask: 264,80
Umsatz: 30 666 TEUR -
Mercedes-Benz Group AG
Bid: 71,68 / Ask: 71,74
Umsatz: 25 796 TEUR -
Nvidia Corp.
Bid: 817,80 / Ask: 818,50
Umsatz: 25 092 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:49:21
Letzte Aktualisierung:
03.05.2024 @ 17:49:21