Armour Residential REIT Inc.

31

31

17,695

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 21:45:45,803 10   17,695
      10 17,695
      10 17,695
14.05.2024 21:12:26,007 260   17,675
      260 17,675
      260 17,675
14.05.2024 19:31:46,254 325   17,565
      325 17,565
      325 17,565
14.05.2024 19:22:49,748 110   17,63
      110 17,63
      110 17,63
14.05.2024 18:59:29,779 150   17,68
      150 17,68
      150 17,68
14.05.2024 18:25:28,595 13   17,685
      13 17,685
      13 17,685
14.05.2024 18:22:38,730 100   17,685
      100 17,685
      100 17,685
14.05.2024 18:20:57,211 325   17,685
      325 17,685
      325 17,685
14.05.2024 17:36:42,380 100   17,64
      100 17,64
      100 17,64
14.05.2024 17:13:15,361 56   17,70
      56 17,70
      56 17,70
14.05.2024 17:00:09,958 100   17,61
      100 17,61
      100 17,61
14.05.2024 16:04:12,059 30   17,69
      30 17,69
      30 17,69
14.05.2024 16:03:59,855 200   17,69
      200 17,69
      200 17,69
14.05.2024 16:00:53,357 2   17,685
      2 17,685
      2 17,685
14.05.2024 15:18:42,492 430   17,655
      430 17,655
      430 17,655
14.05.2024 14:27:44,818 80   17,465
      80 17,465
      80 17,465
14.05.2024 14:19:43,900 25   17,65
      25 17,65
      25 17,65
14.05.2024 13:34:02,987 238   17,455
      238 17,455
      238 17,455
14.05.2024 13:30:22,298 100   17,685
      100 17,685
      100 17,685
14.05.2024 13:28:47,844 47   17,455
      47 17,455
      47 17,455
14.05.2024 12:28:05,626 387   17,445
      387 17,445
      387 17,445
14.05.2024 12:26:54,579 430   17,545
      430 17,545
      430 17,545
14.05.2024 11:53:12,103 3   17,56
      3 17,56
      3 17,56
14.05.2024 11:53:07,968 20   17,82
      20 17,82
      20 17,82
14.05.2024 11:44:01,002 150   17,82
      150 17,82
      150 17,82
14.05.2024 10:09:08,522 64   17,56
      64 17,56
      64 17,56
14.05.2024 09:41:13,161 422   17,69
      422 17,69
      422 17,69
14.05.2024 09:37:44,006 10   17,685
      10 17,685
      10 17,685
14.05.2024 09:23:14,541 50   17,43
      50 17,43
      50 17,43
14.05.2024 08:10:28,083 179   17,535
      179 17,535
      179 17,535
14.05.2024 08:00:11,779 8   17,795
      5 17,795
      8 17,795
      3 17,795
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)