ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
58
109,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 09:30:26,602 | 90 | 109,00 | |
90 | 109,00 | |||
90 | 109,00 | |||
14.05.2024 | 09:26:05,889 | 25 | 109,00 | |
25 | 109,00 | |||
25 | 109,00 | |||
14.05.2024 | 09:23:23,193 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
14.05.2024 | 09:22:31,371 | 3 | 109,00 | |
3 | 109,00 | |||
3 | 109,00 | |||
14.05.2024 | 09:22:05,151 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
14.05.2024 | 09:21:11,419 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
14.05.2024 | 09:18:54,588 | 3 | 108,60 | |
3 | 108,60 | |||
3 | 108,60 | |||
14.05.2024 | 09:16:34,198 | 25 | 108,60 | |
25 | 108,60 | |||
25 | 108,60 | |||
14.05.2024 | 09:15:39,550 | 59 | 108,60 | |
59 | 108,60 | |||
59 | 108,60 | |||
14.05.2024 | 09:14:09,024 | 5 | 109,00 | |
5 | 109,00 | |||
5 | 109,00 | |||
14.05.2024 | 09:11:59,144 | 74 | 109,00 | |
74 | 109,00 | |||
74 | 109,00 | |||
14.05.2024 | 09:11:52,333 | 600 | 109,00 | |
400 | 109,00 | |||
600 | 109,00 | |||
200 | 109,00 | |||
14.05.2024 | 09:11:51,784 | 40 | 109,20 | |
40 | 109,20 | |||
40 | 109,20 | |||
14.05.2024 | 09:05:35,079 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
14.05.2024 | 09:04:16,096 | 8 | 109,00 | |
8 | 109,00 | |||
8 | 109,00 | |||
14.05.2024 | 09:01:40,161 | 9 | 109,00 | |
9 | 109,00 | |||
9 | 109,00 | |||
14.05.2024 | 08:59:15,441 | 70 | 109,20 | |
70 | 109,20 | |||
54 | 109,20 | |||
16 | 109,20 | |||
14.05.2024 | 08:58:03,834 | 90 | 109,20 | |
31 | 109,20 | |||
90 | 109,20 | |||
45 | 109,20 | |||
14 | 109,20 | |||
14.05.2024 | 08:55:53,732 | 16 | 109,20 | |
1 | 109,20 | |||
15 | 109,20 | |||
16 | 109,20 | |||
14.05.2024 | 08:55:43,332 | 5 | 109,20 | |
5 | 109,20 | |||
5 | 109,20 | |||
14.05.2024 | 08:53:06,178 | 180 | 109,00 | |
180 | 109,00 | |||
180 | 109,00 | |||
14.05.2024 | 08:52:49,858 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
14.05.2024 | 08:52:36,375 | 3 | 109,00 | |
3 | 109,00 | |||
3 | 109,00 | |||
14.05.2024 | 08:51:52,162 | 5 | 109,00 | |
5 | 109,00 | |||
5 | 109,00 | |||
14.05.2024 | 08:50:00,563 | 5 | 109,00 | |
5 | 109,00 | |||
5 | 109,00 | |||
14.05.2024 | 08:43:04,734 | 4 | 109,00 | |
4 | 109,00 | |||
4 | 109,00 | |||
14.05.2024 | 08:40:25,804 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
14.05.2024 | 08:37:34,996 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
14.05.2024 | 08:35:31,516 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
14.05.2024 | 08:34:28,576 | 200 | 108,40 | |
200 | 108,40 | |||
200 | 108,40 | |||
14.05.2024 | 08:34:27,551 | 200 | 108,40 | |
40 | 108,40 | |||
160 | 108,40 | |||
200 | 108,40 | |||
14.05.2024 | 08:34:25,764 | 200 | 108,60 | |
200 | 108,60 | |||
200 | 108,60 | |||
14.05.2024 | 08:31:10,801 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
14.05.2024 | 08:28:47,375 | 40 | 109,40 | |
40 | 109,40 | |||
40 | 109,40 | |||
14.05.2024 | 08:27:54,572 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
14.05.2024 | 08:25:34,214 | 15 | 109,40 | |
15 | 109,40 | |||
15 | 109,40 | |||
14.05.2024 | 08:24:23,488 | 200 | 108,60 | |
200 | 108,60 | |||
200 | 108,60 | |||
14.05.2024 | 08:24:18,234 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
14.05.2024 | 08:24:17,821 | 200 | 108,40 | |
6 | 108,40 | |||
105 | 108,40 | |||
89 | 108,40 | |||
200 | 108,40 | |||
14.05.2024 | 08:18:15,274 | 25 | 109,40 | |
25 | 109,40 | |||
25 | 109,40 | |||
14.05.2024 | 08:16:40,684 | 295 | 109,00 | |
295 | 109,00 | |||
295 | 109,00 | |||
14.05.2024 | 08:16:34,475 | 200 | 109,00 | |
200 | 109,00 | |||
200 | 109,00 | |||
14.05.2024 | 08:15:17,521 | 24 | 109,00 | |
24 | 109,00 | |||
24 | 109,00 | |||
14.05.2024 | 08:14:03,775 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
14.05.2024 | 08:14:03,682 | 39 | 108,40 | |
39 | 108,40 | |||
2 | 108,40 | |||
37 | 108,40 | |||
14.05.2024 | 08:09:36,324 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
14.05.2024 | 08:06:41,994 | 45 | 109,00 | |
45 | 109,00 | |||
45 | 109,00 | |||
14.05.2024 | 08:05:13,821 | 200 | 109,00 | |
200 | 109,00 | |||
200 | 109,00 | |||
14.05.2024 | 08:04:58,798 | 275 | 109,80 | |
175 | 109,80 | |||
100 | 109,80 | |||
275 | 109,80 | |||
14.05.2024 | 08:04:11,383 | 109 | 109,60 | |
109 | 109,60 | |||
109 | 109,60 | |||
14.05.2024 | 08:03:49,102 | 200 | 109,60 | |
200 | 109,60 | |||
200 | 109,60 | |||
14.05.2024 | 08:01:26,966 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
14.05.2024 | 08:01:11,435 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
14.05.2024 | 08:01:00,521 | 3 | 109,60 | |
3 | 109,60 | |||
3 | 109,60 | |||
14.05.2024 | 08:00:35,117 | 200 | 109,60 | |
80 | 109,60 | |||
120 | 109,60 | |||
200 | 109,60 | |||
14.05.2024 | 08:00:34,430 | 152 | 109,60 | |
152 | 109,60 | |||
23 | 109,60 | |||
79 | 109,60 | |||
20 | 109,60 | |||
30 | 109,60 | |||
14.05.2024 | 08:00:22,449 | 1 | 110,20 | |
1 | 110,20 | |||
1 | 110,20 | |||
14.05.2024 | 08:00:06,884 | 992 | 110,20 | |
828 | 110,20 | |||
40 | 110,20 | |||
25 | 110,20 | |||
150 | 110,20 | |||
61 | 110,20 | |||
91 | 110,20 | |||
30 | 110,20 | |||
10 | 110,20 | |||
50 | 110,20 | |||
9 | 110,20 | |||
100 | 110,20 | |||
40 | 110,20 | |||
24 | 110,20 | |||
5 | 110,20 | |||
100 | 110,20 | |||
30 | 110,20 | |||
20 | 110,20 | |||
50 | 110,20 | |||
164 | 110,20 | |||
157 | 110,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 09:33:03
Letzte Aktualisierung:
14.05.2024 @ 09:33:03