Ares Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
59
19,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 18:52:13,247 | 108 | 19,63 | |
108 | 19,63 | |||
108 | 19,63 | |||
14.05.2024 | 18:46:54,095 | 50 | 19,67 | |
50 | 19,67 | |||
50 | 19,67 | |||
14.05.2024 | 18:43:04,138 | 66 | 19,624 | |
66 | 19,624 | |||
66 | 19,624 | |||
14.05.2024 | 18:28:44,885 | 51 | 19,65 | |
51 | 19,65 | |||
51 | 19,65 | |||
14.05.2024 | 18:17:41,704 | 15 | 19,694 | |
15 | 19,694 | |||
15 | 19,694 | |||
14.05.2024 | 17:35:06,761 | 200 | 19,69 | |
200 | 19,69 | |||
200 | 19,69 | |||
14.05.2024 | 17:32:51,784 | 60 | 19,692 | |
60 | 19,692 | |||
60 | 19,692 | |||
14.05.2024 | 17:30:08,120 | 3 | 19,642 | |
3 | 19,642 | |||
3 | 19,642 | |||
14.05.2024 | 17:22:42,341 | 100 | 19,686 | |
100 | 19,686 | |||
100 | 19,686 | |||
14.05.2024 | 17:13:08,143 | 400 | 19,672 | |
400 | 19,672 | |||
400 | 19,672 | |||
14.05.2024 | 17:01:50,986 | 190 | 19,708 | |
190 | 19,708 | |||
190 | 19,708 | |||
14.05.2024 | 16:15:26,840 | 100 | 19,782 | |
100 | 19,782 | |||
100 | 19,782 | |||
14.05.2024 | 16:13:37,011 | 36 | 19,768 | |
36 | 19,768 | |||
36 | 19,768 | |||
14.05.2024 | 16:13:19,368 | 40 | 19,774 | |
40 | 19,774 | |||
40 | 19,774 | |||
14.05.2024 | 16:05:01,140 | 300 | 19,774 | |
300 | 19,774 | |||
300 | 19,774 | |||
14.05.2024 | 16:04:05,064 | 170 | 19,712 | |
170 | 19,712 | |||
170 | 19,712 | |||
14.05.2024 | 16:03:07,697 | 200 | 19,706 | |
200 | 19,706 | |||
200 | 19,706 | |||
14.05.2024 | 15:52:46,816 | 108 | 19,694 | |
108 | 19,694 | |||
108 | 19,694 | |||
14.05.2024 | 15:48:52,163 | 3 | 19,662 | |
3 | 19,662 | |||
3 | 19,662 | |||
14.05.2024 | 15:36:12,770 | 13 | 19,632 | |
13 | 19,632 | |||
13 | 19,632 | |||
14.05.2024 | 15:19:16,912 | 100 | 19,66 | |
100 | 19,66 | |||
100 | 19,66 | |||
14.05.2024 | 15:19:08,024 | 150 | 19,662 | |
150 | 19,662 | |||
150 | 19,662 | |||
14.05.2024 | 15:19:04,812 | 150 | 19,662 | |
150 | 19,662 | |||
150 | 19,662 | |||
14.05.2024 | 15:18:57,330 | 150 | 19,662 | |
150 | 19,662 | |||
150 | 19,662 | |||
14.05.2024 | 15:18:53,787 | 153 | 19,662 | |
153 | 19,662 | |||
153 | 19,662 | |||
14.05.2024 | 15:18:50,176 | 153 | 19,662 | |
153 | 19,662 | |||
153 | 19,662 | |||
14.05.2024 | 14:59:51,984 | 30 | 19,774 | |
30 | 19,774 | |||
30 | 19,774 | |||
14.05.2024 | 14:45:25,909 | 350 | 19,78 | |
350 | 19,78 | |||
350 | 19,78 | |||
14.05.2024 | 14:35:38,109 | 150 | 19,662 | |
150 | 19,662 | |||
150 | 19,662 | |||
14.05.2024 | 14:18:16,273 | 25 | 19,652 | |
25 | 19,652 | |||
25 | 19,652 | |||
14.05.2024 | 14:16:12,627 | 88 | 19,692 | |
88 | 19,692 | |||
88 | 19,692 | |||
14.05.2024 | 13:54:05,286 | 16 | 19,692 | |
16 | 19,692 | |||
16 | 19,692 | |||
14.05.2024 | 13:37:28,705 | 76 | 19,692 | |
76 | 19,692 | |||
76 | 19,692 | |||
14.05.2024 | 13:27:24,513 | 110 | 19,652 | |
110 | 19,652 | |||
110 | 19,652 | |||
14.05.2024 | 13:01:51,779 | 700 | 19,678 | |
700 | 19,678 | |||
700 | 19,678 | |||
14.05.2024 | 12:55:21,342 | 395 | 19,65 | |
395 | 19,65 | |||
395 | 19,65 | |||
14.05.2024 | 12:54:55,084 | 395 | 19,652 | |
395 | 19,652 | |||
395 | 19,652 | |||
14.05.2024 | 12:51:52,089 | 100 | 19,66 | |
100 | 19,66 | |||
100 | 19,66 | |||
14.05.2024 | 12:51:32,553 | 47 | 19,662 | |
47 | 19,662 | |||
47 | 19,662 | |||
14.05.2024 | 12:51:32,449 | 153 | 19,662 | |
153 | 19,662 | |||
153 | 19,662 | |||
14.05.2024 | 12:34:28,796 | 100 | 19,802 | |
100 | 19,802 | |||
100 | 19,802 | |||
14.05.2024 | 12:33:31,290 | 260 | 19,802 | |
260 | 19,802 | |||
260 | 19,802 | |||
14.05.2024 | 11:55:13,462 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
14.05.2024 | 11:54:00,143 | 150 | 19,792 | |
150 | 19,792 | |||
150 | 19,792 | |||
14.05.2024 | 11:19:30,735 | 150 | 19,812 | |
150 | 19,812 | |||
150 | 19,812 | |||
14.05.2024 | 11:02:06,424 | 50 | 19,70 | |
50 | 19,70 | |||
50 | 19,70 | |||
14.05.2024 | 11:01:53,946 | 30 | 19,798 | |
30 | 19,798 | |||
30 | 19,798 | |||
14.05.2024 | 09:53:30,878 | 130 | 19,798 | |
130 | 19,798 | |||
130 | 19,798 | |||
14.05.2024 | 09:35:38,398 | 500 | 19,782 | |
500 | 19,782 | |||
500 | 19,782 | |||
14.05.2024 | 09:22:29,426 | 50 | 19,782 | |
50 | 19,782 | |||
50 | 19,782 | |||
14.05.2024 | 09:13:33,292 | 100 | 19,782 | |
100 | 19,782 | |||
100 | 19,782 | |||
14.05.2024 | 09:11:48,733 | 50 | 19,75 | |
50 | 19,75 | |||
50 | 19,75 | |||
14.05.2024 | 09:11:19,753 | 50 | 19,752 | |
50 | 19,752 | |||
50 | 19,752 | |||
14.05.2024 | 09:11:19,164 | 150 | 19,752 | |
150 | 19,752 | |||
150 | 19,752 | |||
14.05.2024 | 09:08:06,867 | 35 | 19,782 | |
35 | 19,782 | |||
35 | 19,782 | |||
14.05.2024 | 08:15:40,381 | 15 | 19,788 | |
15 | 19,788 | |||
15 | 19,788 | |||
14.05.2024 | 08:15:38,814 | 25 | 19,788 | |
25 | 19,788 | |||
25 | 19,788 | |||
14.05.2024 | 08:10:03,687 | 100 | 19,788 | |
100 | 19,788 | |||
100 | 19,788 | |||
14.05.2024 | 08:00:09,845 | 38 | 19,502 | |
38 | 19,502 | |||
38 | 19,502 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 18:57:06
Letzte Aktualisierung:
14.05.2024 @ 18:57:06