Ares Capital Corp.

58

59

19,63

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 18:52:13,247 108   19,63
      108 19,63
      108 19,63
14.05.2024 18:46:54,095 50   19,67
      50 19,67
      50 19,67
14.05.2024 18:43:04,138 66   19,624
      66 19,624
      66 19,624
14.05.2024 18:28:44,885 51   19,65
      51 19,65
      51 19,65
14.05.2024 18:17:41,704 15   19,694
      15 19,694
      15 19,694
14.05.2024 17:35:06,761 200   19,69
      200 19,69
      200 19,69
14.05.2024 17:32:51,784 60   19,692
      60 19,692
      60 19,692
14.05.2024 17:30:08,120 3   19,642
      3 19,642
      3 19,642
14.05.2024 17:22:42,341 100   19,686
      100 19,686
      100 19,686
14.05.2024 17:13:08,143 400   19,672
      400 19,672
      400 19,672
14.05.2024 17:01:50,986 190   19,708
      190 19,708
      190 19,708
14.05.2024 16:15:26,840 100   19,782
      100 19,782
      100 19,782
14.05.2024 16:13:37,011 36   19,768
      36 19,768
      36 19,768
14.05.2024 16:13:19,368 40   19,774
      40 19,774
      40 19,774
14.05.2024 16:05:01,140 300   19,774
      300 19,774
      300 19,774
14.05.2024 16:04:05,064 170   19,712
      170 19,712
      170 19,712
14.05.2024 16:03:07,697 200   19,706
      200 19,706
      200 19,706
14.05.2024 15:52:46,816 108   19,694
      108 19,694
      108 19,694
14.05.2024 15:48:52,163 3   19,662
      3 19,662
      3 19,662
14.05.2024 15:36:12,770 13   19,632
      13 19,632
      13 19,632
14.05.2024 15:19:16,912 100   19,66
      100 19,66
      100 19,66
14.05.2024 15:19:08,024 150   19,662
      150 19,662
      150 19,662
14.05.2024 15:19:04,812 150   19,662
      150 19,662
      150 19,662
14.05.2024 15:18:57,330 150   19,662
      150 19,662
      150 19,662
14.05.2024 15:18:53,787 153   19,662
      153 19,662
      153 19,662
14.05.2024 15:18:50,176 153   19,662
      153 19,662
      153 19,662
14.05.2024 14:59:51,984 30   19,774
      30 19,774
      30 19,774
14.05.2024 14:45:25,909 350   19,78
      350 19,78
      350 19,78
14.05.2024 14:35:38,109 150   19,662
      150 19,662
      150 19,662
14.05.2024 14:18:16,273 25   19,652
      25 19,652
      25 19,652
14.05.2024 14:16:12,627 88   19,692
      88 19,692
      88 19,692
14.05.2024 13:54:05,286 16   19,692
      16 19,692
      16 19,692
14.05.2024 13:37:28,705 76   19,692
      76 19,692
      76 19,692
14.05.2024 13:27:24,513 110   19,652
      110 19,652
      110 19,652
14.05.2024 13:01:51,779 700   19,678
      700 19,678
      700 19,678
14.05.2024 12:55:21,342 395   19,65
      395 19,65
      395 19,65
14.05.2024 12:54:55,084 395   19,652
      395 19,652
      395 19,652
14.05.2024 12:51:52,089 100   19,66
      100 19,66
      100 19,66
14.05.2024 12:51:32,553 47   19,662
      47 19,662
      47 19,662
14.05.2024 12:51:32,449 153   19,662
      153 19,662
      153 19,662
14.05.2024 12:34:28,796 100   19,802
      100 19,802
      100 19,802
14.05.2024 12:33:31,290 260   19,802
      260 19,802
      260 19,802
14.05.2024 11:55:13,462 100   19,79
      100 19,79
      100 19,79
14.05.2024 11:54:00,143 150   19,792
      150 19,792
      150 19,792
14.05.2024 11:19:30,735 150   19,812
      150 19,812
      150 19,812
14.05.2024 11:02:06,424 50   19,70
      50 19,70
      50 19,70
14.05.2024 11:01:53,946 30   19,798
      30 19,798
      30 19,798
14.05.2024 09:53:30,878 130   19,798
      130 19,798
      130 19,798
14.05.2024 09:35:38,398 500   19,782
      500 19,782
      500 19,782
14.05.2024 09:22:29,426 50   19,782
      50 19,782
      50 19,782
14.05.2024 09:13:33,292 100   19,782
      100 19,782
      100 19,782
14.05.2024 09:11:48,733 50   19,75
      50 19,75
      50 19,75
14.05.2024 09:11:19,753 50   19,752
      50 19,752
      50 19,752
14.05.2024 09:11:19,164 150   19,752
      150 19,752
      150 19,752
14.05.2024 09:08:06,867 35   19,782
      35 19,782
      35 19,782
14.05.2024 08:15:40,381 15   19,788
      15 19,788
      15 19,788
14.05.2024 08:15:38,814 25   19,788
      25 19,788
      25 19,788
14.05.2024 08:10:03,687 100   19,788
      100 19,788
      100 19,788
14.05.2024 08:00:09,845 38   19,502
      38 19,502
      38 19,502
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)