Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
208
174,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 12:15:50,178 | 60 | 174,94 | |
| 60 | 174,94 | |||
| 60 | 174,94 | |||
| 17.05.2024 | 12:15:38,977 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 17.05.2024 | 12:12:59,638 | 29 | 174,94 | |
| 29 | 174,94 | |||
| 29 | 174,94 | |||
| 17.05.2024 | 12:09:57,162 | 17 | 174,94 | |
| 17 | 174,94 | |||
| 17 | 174,94 | |||
| 17.05.2024 | 12:09:39,481 | 15 | 174,94 | |
| 15 | 174,94 | |||
| 15 | 174,94 | |||
| 17.05.2024 | 12:08:11,632 | 100 | 175,04 | |
| 54 | 175,04 | |||
| 46 | 175,04 | |||
| 100 | 175,04 | |||
| 17.05.2024 | 12:07:38,616 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 17.05.2024 | 12:07:12,183 | 500 | 175,00 | |
| 158 | 175,00 | |||
| 50 | 175,00 | |||
| 243 | 175,00 | |||
| 18 | 175,00 | |||
| 500 | 175,00 | |||
| 6 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 17.05.2024 | 12:06:24,975 | 15 | 174,98 | |
| 15 | 174,98 | |||
| 15 | 174,98 | |||
| 17.05.2024 | 12:05:07,253 | 500 | 174,98 | |
| 500 | 174,98 | |||
| 500 | 174,98 | |||
| 17.05.2024 | 12:04:29,242 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 17.05.2024 | 12:04:22,699 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 17.05.2024 | 12:03:59,715 | 22 | 174,96 | |
| 22 | 174,96 | |||
| 22 | 174,96 | |||
| 17.05.2024 | 12:01:19,547 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 17.05.2024 | 11:59:50,161 | 200 | 174,94 | |
| 200 | 174,94 | |||
| 200 | 174,94 | |||
| 17.05.2024 | 11:58:48,765 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 17.05.2024 | 11:58:46,803 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 17.05.2024 | 11:57:17,498 | 21 | 174,96 | |
| 21 | 174,96 | |||
| 21 | 174,96 | |||
| 17.05.2024 | 11:57:13,260 | 300 | 174,96 | |
| 300 | 174,96 | |||
| 300 | 174,96 | |||
| 17.05.2024 | 11:57:11,138 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 17.05.2024 | 11:55:39,936 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 17.05.2024 | 11:55:31,318 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 17.05.2024 | 11:55:02,744 | 200 | 174,94 | |
| 200 | 174,94 | |||
| 200 | 174,94 | |||
| 17.05.2024 | 11:51:13,907 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 17.05.2024 | 11:48:33,801 | 37 | 174,94 | |
| 37 | 174,94 | |||
| 37 | 174,94 | |||
| 17.05.2024 | 11:46:04,367 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 17.05.2024 | 11:45:20,446 | 40 | 174,96 | |
| 40 | 174,96 | |||
| 40 | 174,96 | |||
| 17.05.2024 | 11:45:16,563 | 13 | 174,96 | |
| 13 | 174,96 | |||
| 13 | 174,96 | |||
| 17.05.2024 | 11:44:40,260 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 17.05.2024 | 11:42:54,816 | 100 | 174,94 | |
| 100 | 174,94 | |||
| 100 | 174,94 | |||
| 17.05.2024 | 11:38:32,625 | 11 | 174,92 | |
| 11 | 174,92 | |||
| 11 | 174,92 | |||
| 17.05.2024 | 11:38:03,946 | 50 | 174,92 | |
| 50 | 174,92 | |||
| 50 | 174,92 | |||
| 17.05.2024 | 11:34:24,156 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 17.05.2024 | 11:34:05,920 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 17.05.2024 | 11:33:39,225 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 17.05.2024 | 11:33:38,476 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 17.05.2024 | 11:33:29,107 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 17.05.2024 | 11:32:45,650 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 17.05.2024 | 11:31:46,803 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 17.05.2024 | 11:31:21,008 | 300 | 174,96 | |
| 300 | 174,96 | |||
| 300 | 174,96 | |||
| 17.05.2024 | 11:30:55,899 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 17.05.2024 | 11:30:12,229 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 17.05.2024 | 11:28:55,276 | 200 | 174,92 | |
| 200 | 174,92 | |||
| 200 | 174,92 | |||
| 17.05.2024 | 11:28:00,124 | 32 | 174,96 | |
| 32 | 174,96 | |||
| 32 | 174,96 | |||
| 17.05.2024 | 11:27:24,170 | 300 | 174,90 | |
| 300 | 174,90 | |||
| 300 | 174,90 | |||
| 17.05.2024 | 11:25:37,756 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 17.05.2024 | 11:25:10,266 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 17.05.2024 | 11:24:16,046 | 70 | 174,90 | |
| 70 | 174,90 | |||
| 70 | 174,90 | |||
| 17.05.2024 | 11:24:11,298 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 17.05.2024 | 11:23:23,052 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 17.05.2024 | 11:23:18,370 | 45 | 174,88 | |
| 45 | 174,88 | |||
| 45 | 174,88 | |||
| 17.05.2024 | 11:22:04,180 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 17.05.2024 | 11:20:35,019 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 17.05.2024 | 11:17:46,606 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 17.05.2024 | 11:16:52,057 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 17.05.2024 | 11:14:36,803 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 17.05.2024 | 11:09:48,250 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 17.05.2024 | 11:09:07,214 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 17.05.2024 | 11:08:37,761 | 37 | 174,88 | |
| 37 | 174,88 | |||
| 37 | 174,88 | |||
| 17.05.2024 | 11:08:24,835 | 38 | 174,88 | |
| 38 | 174,88 | |||
| 38 | 174,88 | |||
| 17.05.2024 | 11:06:59,201 | 310 | 174,90 | |
| 10 | 174,90 | |||
| 310 | 174,90 | |||
| 150 | 174,90 | |||
| 150 | 174,90 | |||
| 17.05.2024 | 11:06:30,620 | 7 | 174,88 | |
| 7 | 174,88 | |||
| 7 | 174,88 | |||
| 17.05.2024 | 11:01:47,884 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 17.05.2024 | 11:01:46,545 | 26 | 174,80 | |
| 26 | 174,80 | |||
| 26 | 174,80 | |||
| 17.05.2024 | 10:57:26,892 | 32 | 174,82 | |
| 32 | 174,82 | |||
| 32 | 174,82 | |||
| 17.05.2024 | 10:57:18,459 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 17.05.2024 | 10:56:29,214 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 17.05.2024 | 10:56:08,503 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 17.05.2024 | 10:55:11,394 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 17.05.2024 | 10:54:40,603 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 17.05.2024 | 10:51:40,654 | 25 | 174,70 | |
| 25 | 174,70 | |||
| 25 | 174,70 | |||
| 17.05.2024 | 10:49:03,112 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 17.05.2024 | 10:47:44,734 | 190 | 174,74 | |
| 190 | 174,74 | |||
| 190 | 174,74 | |||
| 17.05.2024 | 10:45:04,033 | 8 | 174,76 | |
| 8 | 174,76 | |||
| 8 | 174,76 | |||
| 17.05.2024 | 10:44:56,718 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 17.05.2024 | 10:44:07,184 | 40 | 174,74 | |
| 40 | 174,74 | |||
| 40 | 174,74 | |||
| 17.05.2024 | 10:43:06,821 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 17.05.2024 | 10:42:35,197 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 17.05.2024 | 10:42:16,401 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 17.05.2024 | 10:40:19,939 | 15 | 174,72 | |
| 15 | 174,72 | |||
| 15 | 174,72 | |||
| 17.05.2024 | 10:39:15,435 | 290 | 174,76 | |
| 290 | 174,76 | |||
| 290 | 174,76 | |||
| 17.05.2024 | 10:35:09,506 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 17.05.2024 | 10:34:46,732 | 7 | 174,72 | |
| 7 | 174,72 | |||
| 7 | 174,72 | |||
| 17.05.2024 | 10:33:24,807 | 44 | 174,72 | |
| 44 | 174,72 | |||
| 44 | 174,72 | |||
| 17.05.2024 | 10:33:14,888 | 230 | 174,70 | |
| 230 | 174,70 | |||
| 230 | 174,70 | |||
| 17.05.2024 | 10:32:12,599 | 33 | 174,68 | |
| 33 | 174,68 | |||
| 33 | 174,68 | |||
| 17.05.2024 | 10:31:15,213 | 40 | 174,66 | |
| 40 | 174,66 | |||
| 40 | 174,66 | |||
| 17.05.2024 | 10:30:09,779 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 17.05.2024 | 10:30:05,204 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 17.05.2024 | 10:29:52,938 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 17.05.2024 | 10:28:14,061 | 67 | 174,74 | |
| 67 | 174,74 | |||
| 67 | 174,74 | |||
| 17.05.2024 | 10:23:21,077 | 30 | 174,78 | |
| 30 | 174,78 | |||
| 30 | 174,78 | |||
| 17.05.2024 | 10:18:54,658 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 17.05.2024 | 10:18:40,855 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 17.05.2024 | 10:17:56,007 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 17.05.2024 | 10:17:46,173 | 7 | 174,78 | |
| 7 | 174,78 | |||
| 7 | 174,78 | |||
| 17.05.2024 | 10:16:58,107 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 17.05.2024 | 10:16:25,843 | 14 | 174,82 | |
| 8 | 174,82 | |||
| 6 | 174,82 | |||
| 14 | 174,82 | |||
| 17.05.2024 | 10:15:04,378 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 17.05.2024 | 10:14:53,454 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 17.05.2024 | 10:13:12,693 | 18 | 174,76 | |
| 18 | 174,76 | |||
| 18 | 174,76 | |||
| 17.05.2024 | 10:13:12,060 | 12 | 174,76 | |
| 12 | 174,76 | |||
| 12 | 174,76 | |||
| 17.05.2024 | 10:12:31,556 | 17 | 174,76 | |
| 17 | 174,76 | |||
| 17 | 174,76 | |||
| 17.05.2024 | 10:12:23,719 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 17.05.2024 | 10:11:53,369 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 17.05.2024 | 10:11:16,144 | 11 | 174,78 | |
| 11 | 174,78 | |||
| 11 | 174,78 | |||
| 17.05.2024 | 10:11:07,697 | 70 | 174,78 | |
| 70 | 174,78 | |||
| 70 | 174,78 | |||
| 17.05.2024 | 10:05:18,215 | 155 | 174,64 | |
| 155 | 174,64 | |||
| 155 | 174,64 | |||
| 17.05.2024 | 10:03:06,493 | 16 | 174,68 | |
| 16 | 174,68 | |||
| 16 | 174,68 | |||
| 17.05.2024 | 10:02:22,611 | 16 | 174,64 | |
| 16 | 174,64 | |||
| 16 | 174,64 | |||
| 17.05.2024 | 10:01:15,722 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 17.05.2024 | 10:01:15,146 | 26 | 174,70 | |
| 26 | 174,70 | |||
| 26 | 174,70 | |||
| 17.05.2024 | 10:01:11,954 | 155 | 174,70 | |
| 155 | 174,70 | |||
| 155 | 174,70 | |||
| 17.05.2024 | 10:00:59,628 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 17.05.2024 | 10:00:40,815 | 500 | 174,68 | |
| 500 | 174,68 | |||
| 500 | 174,68 | |||
| 17.05.2024 | 09:58:23,604 | 200 | 174,62 | |
| 15 | 174,62 | |||
| 200 | 174,62 | |||
| 174 | 174,62 | |||
| 11 | 174,62 | |||
| 17.05.2024 | 09:58:15,892 | 300 | 174,70 | |
| 300 | 174,70 | |||
| 300 | 174,70 | |||
| 17.05.2024 | 09:56:59,379 | 7 | 174,70 | |
| 7 | 174,70 | |||
| 7 | 174,70 | |||
| 17.05.2024 | 09:55:59,260 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 17.05.2024 | 09:55:33,113 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 17.05.2024 | 09:54:49,915 | 7 | 174,70 | |
| 7 | 174,70 | |||
| 7 | 174,70 | |||
| 17.05.2024 | 09:54:03,164 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 17.05.2024 | 09:51:59,223 | 3 | 174,74 | |
| 3 | 174,74 | |||
| 3 | 174,74 | |||
| 17.05.2024 | 09:51:05,259 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 17.05.2024 | 09:50:59,286 | 30 | 174,74 | |
| 30 | 174,74 | |||
| 30 | 174,74 | |||
| 17.05.2024 | 09:50:18,843 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 17.05.2024 | 09:48:38,479 | 4 | 174,74 | |
| 4 | 174,74 | |||
| 4 | 174,74 | |||
| 17.05.2024 | 09:47:35,568 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 17.05.2024 | 09:44:37,400 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 17.05.2024 | 09:43:30,694 | 28 | 174,70 | |
| 28 | 174,70 | |||
| 28 | 174,70 | |||
| 17.05.2024 | 09:43:24,564 | 13 | 174,66 | |
| 13 | 174,66 | |||
| 13 | 174,66 | |||
| 17.05.2024 | 09:42:27,594 | 10 | 174,66 | |
| 10 | 174,66 | |||
| 10 | 174,66 | |||
| 17.05.2024 | 09:41:49,921 | 23 | 174,64 | |
| 23 | 174,64 | |||
| 23 | 174,64 | |||
| 17.05.2024 | 09:38:10,011 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 17.05.2024 | 09:37:12,894 | 58 | 174,64 | |
| 58 | 174,64 | |||
| 58 | 174,64 | |||
| 17.05.2024 | 09:36:15,256 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 17.05.2024 | 09:33:30,214 | 58 | 174,64 | |
| 58 | 174,64 | |||
| 58 | 174,64 | |||
| 17.05.2024 | 09:32:19,902 | 60 | 174,66 | |
| 60 | 174,66 | |||
| 60 | 174,66 | |||
| 17.05.2024 | 09:30:13,882 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 17.05.2024 | 09:30:13,602 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 17.05.2024 | 09:28:44,571 | 7 | 174,64 | |
| 7 | 174,64 | |||
| 7 | 174,64 | |||
| 17.05.2024 | 09:28:14,838 | 8 | 174,66 | |
| 8 | 174,66 | |||
| 8 | 174,66 | |||
| 17.05.2024 | 09:28:08,346 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 17.05.2024 | 09:27:32,574 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 17.05.2024 | 09:27:29,418 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 17.05.2024 | 09:23:53,969 | 6 | 174,62 | |
| 6 | 174,62 | |||
| 6 | 174,62 | |||
| 17.05.2024 | 09:23:45,026 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 17.05.2024 | 09:22:52,839 | 31 | 174,64 | |
| 16 | 174,64 | |||
| 31 | 174,64 | |||
| 15 | 174,64 | |||
| 17.05.2024 | 09:21:07,304 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 17.05.2024 | 09:20:16,268 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 17.05.2024 | 09:20:06,989 | 9 | 174,62 | |
| 9 | 174,62 | |||
| 9 | 174,62 | |||
| 17.05.2024 | 09:19:47,220 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 17.05.2024 | 09:19:17,669 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 17.05.2024 | 09:19:03,182 | 500 | 174,66 | |
| 500 | 174,66 | |||
| 500 | 174,66 | |||
| 17.05.2024 | 09:18:35,494 | 85 | 174,62 | |
| 85 | 174,62 | |||
| 85 | 174,62 | |||
| 17.05.2024 | 09:18:30,503 | 45 | 174,66 | |
| 45 | 174,66 | |||
| 45 | 174,66 | |||
| 17.05.2024 | 09:18:08,350 | 70 | 174,62 | |
| 70 | 174,62 | |||
| 70 | 174,62 | |||
| 17.05.2024 | 09:17:11,046 | 10 | 174,66 | |
| 10 | 174,66 | |||
| 10 | 174,66 | |||
| 17.05.2024 | 09:16:57,106 | 8 | 174,60 | |
| 8 | 174,60 | |||
| 8 | 174,60 | |||
| 17.05.2024 | 09:15:30,438 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 17.05.2024 | 09:15:28,727 | 280 | 174,66 | |
| 280 | 174,66 | |||
| 280 | 174,66 | |||
| 17.05.2024 | 09:13:01,005 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 17.05.2024 | 09:11:03,796 | 300 | 174,66 | |
| 300 | 174,66 | |||
| 300 | 174,66 | |||
| 17.05.2024 | 09:08:59,316 | 15 | 174,72 | |
| 15 | 174,72 | |||
| 15 | 174,72 | |||
| 17.05.2024 | 09:06:19,154 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 17.05.2024 | 09:02:59,696 | 500 | 174,66 | |
| 500 | 174,66 | |||
| 500 | 174,66 | |||
| 17.05.2024 | 09:02:17,302 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 17.05.2024 | 09:01:53,886 | 108 | 174,66 | |
| 108 | 174,66 | |||
| 108 | 174,66 | |||
| 17.05.2024 | 09:01:06,545 | 110 | 174,66 | |
| 110 | 174,66 | |||
| 110 | 174,66 | |||
| 17.05.2024 | 09:00:39,304 | 82 | 174,56 | |
| 82 | 174,56 | |||
| 82 | 174,56 | |||
| 17.05.2024 | 09:00:14,743 | 70 | 174,66 | |
| 70 | 174,66 | |||
| 70 | 174,66 | |||
| 17.05.2024 | 08:59:54,409 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 17.05.2024 | 08:59:41,970 | 200 | 174,66 | |
| 200 | 174,66 | |||
| 200 | 174,66 | |||
| 17.05.2024 | 08:58:22,789 | 12 | 174,66 | |
| 12 | 174,66 | |||
| 12 | 174,66 | |||
| 17.05.2024 | 08:56:52,010 | 500 | 174,66 | |
| 500 | 174,66 | |||
| 500 | 174,66 | |||
| 17.05.2024 | 08:56:43,904 | 715 | 174,56 | |
| 700 | 174,56 | |||
| 715 | 174,56 | |||
| 15 | 174,56 | |||
| 17.05.2024 | 08:56:24,595 | 300 | 174,56 | |
| 300 | 174,56 | |||
| 300 | 174,56 | |||
| 17.05.2024 | 08:54:37,845 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 17.05.2024 | 08:54:33,534 | 177 | 174,76 | |
| 177 | 174,76 | |||
| 177 | 174,76 | |||
| 17.05.2024 | 08:54:01,575 | 11 | 174,56 | |
| 11 | 174,56 | |||
| 11 | 174,56 | |||
| 17.05.2024 | 08:53:52,382 | 115 | 174,76 | |
| 115 | 174,76 | |||
| 115 | 174,76 | |||
| 17.05.2024 | 08:53:12,885 | 12 | 174,58 | |
| 12 | 174,58 | |||
| 12 | 174,58 | |||
| 17.05.2024 | 08:52:26,813 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 17.05.2024 | 08:49:06,004 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 17.05.2024 | 08:45:36,101 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 17.05.2024 | 08:44:57,719 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 17.05.2024 | 08:42:08,398 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 17.05.2024 | 08:41:20,638 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 17.05.2024 | 08:40:55,926 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 17.05.2024 | 08:37:41,703 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 17.05.2024 | 08:35:24,605 | 15 | 174,78 | |
| 15 | 174,78 | |||
| 15 | 174,78 | |||
| 17.05.2024 | 08:34:40,428 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 17.05.2024 | 08:31:14,429 | 14 | 174,58 | |
| 14 | 174,58 | |||
| 14 | 174,58 | |||
| 17.05.2024 | 08:30:06,105 | 15 | 174,60 | |
| 15 | 174,60 | |||
| 15 | 174,60 | |||
| 17.05.2024 | 08:27:27,277 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 17.05.2024 | 08:25:21,776 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 17.05.2024 | 08:25:02,754 | 7 | 174,90 | |
| 7 | 174,90 | |||
| 7 | 174,90 | |||
| 17.05.2024 | 08:21:49,926 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 17.05.2024 | 08:16:31,291 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 17.05.2024 | 08:15:02,585 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 17.05.2024 | 08:14:19,359 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 17.05.2024 | 08:11:26,440 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 17.05.2024 | 08:07:02,075 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 17.05.2024 | 08:05:55,663 | 12 | 174,92 | |
| 12 | 174,92 | |||
| 12 | 174,92 | |||
| 17.05.2024 | 08:04:57,867 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 17.05.2024 | 08:03:22,896 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 17.05.2024 | 08:03:15,430 | 33 | 174,58 | |
| 33 | 174,58 | |||
| 33 | 174,58 | |||
| 17.05.2024 | 08:02:06,769 | 564 | 174,60 | |
| 69 | 174,60 | |||
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 12 | 174,60 | |||
| 70 | 174,60 | |||
| 2 | 174,60 | |||
| 100 | 174,60 | |||
| 130 | 174,60 | |||
| 2 | 174,60 | |||
| 8 | 174,60 | |||
| 10 | 174,60 | |||
| 4 | 174,60 | |||
| 24 | 174,60 | |||
| 1 | 174,60 | |||
| 5 | 174,60 | |||
| 21 | 174,60 | |||
| 4 | 174,60 | |||
| 10 | 174,60 | |||
| 3 | 174,60 | |||
| 20 | 174,60 | |||
| 3 | 174,60 | |||
| 2 | 174,60 | |||
| 9 | 174,60 | |||
| 2 | 174,60 | |||
| 38 | 174,60 | |||
| 55 | 174,60 | |||
| 1 | 174,60 | |||
| 38 | 174,60 | |||
| 455 | 174,60 | |||
| 5 | 174,60 | |||
| 2 | 174,60 | |||
| 1 | 174,60 | |||
| 5 | 174,60 | |||
| 1 | 174,60 | |||
| 12 | 174,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 509,80 / Ask: 510,20
Umsatz: 12 592 TEUR -
Nvidia Corp.
Bid: 866,10 / Ask: 867,00
Umsatz: 12 117 TEUR -
Siemens AG
Bid: 172,02 / Ask: 172,04
Umsatz: 10 725 TEUR -
Gamestop Corp. Class A
Bid: 27,13 / Ask: 27,47
Umsatz: 9 632 TEUR -
RENK Group AG
Bid: 25,135 / Ask: 25,16
Umsatz: 7 758 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 12:15:54
Letzte Aktualisierung:
17.05.2024 @ 12:15:54