Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
1143
161,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:59:01,517 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 02.05.2024 | 21:59:00,990 | 57 | 161,20 | |
| 57 | 161,20 | |||
| 51 | 161,20 | |||
| 6 | 161,20 | |||
| 02.05.2024 | 21:58:55,660 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 8 | 161,32 | |||
| 2 | 161,32 | |||
| 02.05.2024 | 21:58:54,366 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 02.05.2024 | 21:58:36,354 | 62 | 161,24 | |
| 62 | 161,24 | |||
| 62 | 161,24 | |||
| 02.05.2024 | 21:58:31,753 | 31 | 161,24 | |
| 31 | 161,24 | |||
| 31 | 161,24 | |||
| 02.05.2024 | 21:58:25,336 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 02.05.2024 | 21:58:25,017 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 02.05.2024 | 21:58:23,502 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 02.05.2024 | 21:58:08,025 | 1 250 | 161,30 | |
| 1 250 | 161,30 | |||
| 1 250 | 161,30 | |||
| 02.05.2024 | 21:58:03,841 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 02.05.2024 | 21:57:52,809 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 02.05.2024 | 21:57:51,046 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 02.05.2024 | 21:57:35,098 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 02.05.2024 | 21:57:10,502 | 7 | 161,12 | |
| 7 | 161,12 | |||
| 7 | 161,12 | |||
| 02.05.2024 | 21:57:08,250 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 02.05.2024 | 21:56:53,960 | 18 | 161,06 | |
| 18 | 161,06 | |||
| 18 | 161,06 | |||
| 02.05.2024 | 21:56:35,871 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 02.05.2024 | 21:56:24,661 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 02.05.2024 | 21:56:16,592 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 02.05.2024 | 21:56:07,238 | 62 | 161,10 | |
| 62 | 161,10 | |||
| 62 | 161,10 | |||
| 02.05.2024 | 21:56:06,965 | 63 | 161,10 | |
| 63 | 161,10 | |||
| 63 | 161,10 | |||
| 02.05.2024 | 21:56:02,151 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 17 | 160,96 | |||
| 13 | 160,96 | |||
| 02.05.2024 | 21:55:24,446 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 02.05.2024 | 21:54:30,128 | 500 | 161,12 | |
| 500 | 161,12 | |||
| 500 | 161,12 | |||
| 02.05.2024 | 21:54:26,915 | 2 500 | 161,12 | |
| 2 500 | 161,12 | |||
| 2 500 | 161,12 | |||
| 02.05.2024 | 21:54:11,211 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 02.05.2024 | 21:54:06,920 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 02.05.2024 | 21:53:45,859 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 02.05.2024 | 21:53:37,360 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 02.05.2024 | 21:53:21,927 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 02.05.2024 | 21:53:02,733 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 02.05.2024 | 21:52:34,169 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 02.05.2024 | 21:52:16,384 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 02.05.2024 | 21:52:16,215 | 12 | 161,08 | |
| 12 | 161,08 | |||
| 12 | 161,08 | |||
| 02.05.2024 | 21:51:19,931 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 02.05.2024 | 21:51:00,633 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.05.2024 | 21:50:17,331 | 55 | 161,50 | |
| 25 | 161,50 | |||
| 30 | 161,50 | |||
| 55 | 161,50 | |||
| 02.05.2024 | 21:49:04,380 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.05.2024 | 21:49:03,528 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 02.05.2024 | 21:48:47,169 | 93 | 161,56 | |
| 93 | 161,56 | |||
| 93 | 161,56 | |||
| 02.05.2024 | 21:48:07,778 | 80 | 161,42 | |
| 80 | 161,42 | |||
| 80 | 161,42 | |||
| 02.05.2024 | 21:47:53,786 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 02.05.2024 | 21:47:29,394 | 720 | 161,40 | |
| 720 | 161,40 | |||
| 720 | 161,40 | |||
| 02.05.2024 | 21:45:58,124 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 02.05.2024 | 21:45:51,796 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 02.05.2024 | 21:45:27,404 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 02.05.2024 | 21:44:25,692 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 02.05.2024 | 21:44:21,475 | 12 | 161,14 | |
| 12 | 161,14 | |||
| 12 | 161,14 | |||
| 02.05.2024 | 21:43:11,145 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 02.05.2024 | 21:43:01,831 | 230 | 161,20 | |
| 230 | 161,20 | |||
| 230 | 161,20 | |||
| 02.05.2024 | 21:41:32,621 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 02.05.2024 | 21:40:30,143 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 02.05.2024 | 21:40:25,624 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 02.05.2024 | 21:39:51,299 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 02.05.2024 | 21:39:12,679 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 02.05.2024 | 21:38:51,464 | 400 | 161,34 | |
| 400 | 161,34 | |||
| 400 | 161,34 | |||
| 02.05.2024 | 21:38:40,432 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 02.05.2024 | 21:38:12,567 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 02.05.2024 | 21:38:01,141 | 800 | 161,36 | |
| 206 | 161,36 | |||
| 594 | 161,36 | |||
| 800 | 161,36 | |||
| 02.05.2024 | 21:36:30,465 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 02.05.2024 | 21:34:13,846 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 02.05.2024 | 21:33:20,903 | 45 | 161,30 | |
| 36 | 161,30 | |||
| 9 | 161,30 | |||
| 45 | 161,30 | |||
| 02.05.2024 | 21:32:48,863 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 02.05.2024 | 21:32:15,274 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 02.05.2024 | 21:32:15,144 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 02.05.2024 | 21:30:09,690 | 200 | 161,28 | |
| 200 | 161,28 | |||
| 200 | 161,28 | |||
| 02.05.2024 | 21:29:03,714 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 02.05.2024 | 21:28:35,964 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.05.2024 | 21:28:16,938 | 100 | 161,40 | |
| 55 | 161,40 | |||
| 100 | 161,40 | |||
| 45 | 161,40 | |||
| 02.05.2024 | 21:27:15,460 | 75 | 161,40 | |
| 75 | 161,40 | |||
| 75 | 161,40 | |||
| 02.05.2024 | 21:26:05,938 | 250 | 161,32 | |
| 250 | 161,32 | |||
| 250 | 161,32 | |||
| 02.05.2024 | 21:25:07,866 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 02.05.2024 | 21:24:01,658 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 02.05.2024 | 21:23:51,801 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 02.05.2024 | 21:23:37,150 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 02.05.2024 | 21:22:05,620 | 32 | 161,28 | |
| 32 | 161,28 | |||
| 32 | 161,28 | |||
| 02.05.2024 | 21:22:01,088 | 35 | 161,18 | |
| 35 | 161,18 | |||
| 35 | 161,18 | |||
| 02.05.2024 | 21:21:11,911 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 02.05.2024 | 21:19:33,763 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 02.05.2024 | 21:18:40,235 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 02.05.2024 | 21:17:47,091 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 02.05.2024 | 21:16:52,319 | 372 | 161,04 | |
| 372 | 161,04 | |||
| 372 | 161,04 | |||
| 02.05.2024 | 21:16:51,908 | 2 678 | 161,04 | |
| 2 500 | 161,04 | |||
| 178 | 161,04 | |||
| 2 678 | 161,04 | |||
| 02.05.2024 | 21:16:39,770 | 2 500 | 161,04 | |
| 2 500 | 161,04 | |||
| 2 500 | 161,04 | |||
| 02.05.2024 | 21:16:38,139 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 02.05.2024 | 21:16:02,926 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 02.05.2024 | 21:14:50,287 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 02.05.2024 | 21:14:26,829 | 60 | 161,14 | |
| 60 | 161,14 | |||
| 60 | 161,14 | |||
| 02.05.2024 | 21:14:11,124 | 186 | 161,08 | |
| 186 | 161,08 | |||
| 186 | 161,08 | |||
| 02.05.2024 | 21:13:51,549 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 02.05.2024 | 21:13:50,266 | 120 | 161,12 | |
| 120 | 161,12 | |||
| 120 | 161,12 | |||
| 02.05.2024 | 21:13:33,550 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 02.05.2024 | 21:12:27,041 | 30 | 161,14 | |
| 30 | 161,14 | |||
| 30 | 161,14 | |||
| 02.05.2024 | 21:11:58,368 | 80 | 161,16 | |
| 80 | 161,16 | |||
| 80 | 161,16 | |||
| 02.05.2024 | 21:11:29,867 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 02.05.2024 | 21:11:06,287 | 33 | 161,28 | |
| 33 | 161,28 | |||
| 33 | 161,28 | |||
| 02.05.2024 | 21:10:54,077 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 02.05.2024 | 21:09:54,844 | 9 | 161,26 | |
| 9 | 161,26 | |||
| 9 | 161,26 | |||
| 02.05.2024 | 21:08:58,808 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 02.05.2024 | 21:08:33,618 | 1 200 | 161,20 | |
| 1 200 | 161,20 | |||
| 1 200 | 161,20 | |||
| 02.05.2024 | 21:08:30,835 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 02.05.2024 | 21:08:27,012 | 90 | 161,12 | |
| 90 | 161,12 | |||
| 90 | 161,12 | |||
| 02.05.2024 | 21:07:11,114 | 18 | 161,08 | |
| 18 | 161,08 | |||
| 18 | 161,08 | |||
| 02.05.2024 | 21:06:21,888 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 02.05.2024 | 21:05:57,688 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 02.05.2024 | 21:05:32,431 | 22 | 161,00 | |
| 22 | 161,00 | |||
| 22 | 161,00 | |||
| 02.05.2024 | 21:05:12,960 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 02.05.2024 | 21:04:59,343 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 02.05.2024 | 21:04:25,967 | 130 | 161,04 | |
| 130 | 161,04 | |||
| 130 | 161,04 | |||
| 02.05.2024 | 21:03:55,917 | 24 | 160,92 | |
| 24 | 160,92 | |||
| 24 | 160,92 | |||
| 02.05.2024 | 21:03:18,214 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 02.05.2024 | 21:02:26,283 | 1 000 | 161,00 | |
| 1 000 | 161,00 | |||
| 1 000 | 161,00 | |||
| 02.05.2024 | 21:02:22,432 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 02.05.2024 | 21:01:13,489 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 02.05.2024 | 21:01:11,558 | 77 | 161,20 | |
| 77 | 161,20 | |||
| 77 | 161,20 | |||
| 02.05.2024 | 21:01:03,020 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 02.05.2024 | 20:59:14,237 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 02.05.2024 | 20:59:11,634 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 02.05.2024 | 20:58:49,418 | 8 | 161,24 | |
| 8 | 161,24 | |||
| 8 | 161,24 | |||
| 02.05.2024 | 20:58:44,595 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 02.05.2024 | 20:58:42,317 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 02.05.2024 | 20:57:03,584 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 02.05.2024 | 20:56:59,821 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 02.05.2024 | 20:56:52,317 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 02.05.2024 | 20:56:40,841 | 56 | 161,20 | |
| 56 | 161,20 | |||
| 56 | 161,20 | |||
| 02.05.2024 | 20:55:29,699 | 70 | 161,20 | |
| 70 | 161,20 | |||
| 70 | 161,20 | |||
| 02.05.2024 | 20:55:09,782 | 34 | 161,18 | |
| 34 | 161,18 | |||
| 34 | 161,18 | |||
| 02.05.2024 | 20:54:59,738 | 300 | 161,24 | |
| 300 | 161,24 | |||
| 300 | 161,24 | |||
| 02.05.2024 | 20:54:52,518 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 02.05.2024 | 20:54:48,822 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 02.05.2024 | 20:54:42,620 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 02.05.2024 | 20:54:12,941 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 02.05.2024 | 20:54:10,015 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 02.05.2024 | 20:54:09,046 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 02.05.2024 | 20:54:01,656 | 15 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 02.05.2024 | 20:53:29,546 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 02.05.2024 | 20:53:20,573 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 02.05.2024 | 20:51:55,118 | 250 | 161,16 | |
| 250 | 161,16 | |||
| 250 | 161,16 | |||
| 02.05.2024 | 20:51:46,788 | 13 | 161,06 | |
| 13 | 161,06 | |||
| 13 | 161,06 | |||
| 02.05.2024 | 20:51:41,320 | 1 142 | 161,16 | |
| 1 142 | 161,16 | |||
| 1 142 | 161,16 | |||
| 02.05.2024 | 20:49:20,216 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 02.05.2024 | 20:49:00,916 | 121 | 161,00 | |
| 121 | 161,00 | |||
| 121 | 161,00 | |||
| 02.05.2024 | 20:48:59,319 | 49 | 161,08 | |
| 49 | 161,08 | |||
| 49 | 161,08 | |||
| 02.05.2024 | 20:48:27,459 | 33 | 161,00 | |
| 33 | 161,00 | |||
| 33 | 161,00 | |||
| 02.05.2024 | 20:47:59,160 | 22 | 161,04 | |
| 22 | 161,04 | |||
| 22 | 161,04 | |||
| 02.05.2024 | 20:45:50,494 | 35 | 160,88 | |
| 35 | 160,88 | |||
| 35 | 160,88 | |||
| 02.05.2024 | 20:45:37,198 | 40 | 160,94 | |
| 40 | 160,94 | |||
| 40 | 160,94 | |||
| 02.05.2024 | 20:45:24,650 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 02.05.2024 | 20:45:19,286 | 15 | 160,96 | |
| 15 | 160,96 | |||
| 15 | 160,96 | |||
| 02.05.2024 | 20:45:05,771 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 02.05.2024 | 20:44:46,019 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 02.05.2024 | 20:44:22,494 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 02.05.2024 | 20:44:11,100 | 11 | 161,00 | |
| 11 | 161,00 | |||
| 11 | 161,00 | |||
| 02.05.2024 | 20:43:56,947 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 02.05.2024 | 20:43:53,030 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 02.05.2024 | 20:43:52,115 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 02.05.2024 | 20:43:36,507 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 02.05.2024 | 20:42:57,191 | 35 | 161,18 | |
| 35 | 161,18 | |||
| 35 | 161,18 | |||
| 02.05.2024 | 20:42:09,846 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 13 | 161,28 | |||
| 02.05.2024 | 20:41:36,415 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 02.05.2024 | 20:41:26,621 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 02.05.2024 | 20:40:36,021 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 02.05.2024 | 20:39:49,336 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 02.05.2024 | 20:38:15,919 | 31 | 161,32 | |
| 31 | 161,32 | |||
| 31 | 161,32 | |||
| 02.05.2024 | 20:36:11,186 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.05.2024 | 20:35:58,065 | 350 | 161,38 | |
| 350 | 161,38 | |||
| 350 | 161,38 | |||
| 02.05.2024 | 20:34:42,971 | 24 | 161,30 | |
| 24 | 161,30 | |||
| 24 | 161,30 | |||
| 02.05.2024 | 20:34:00,273 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 02.05.2024 | 20:33:49,018 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.05.2024 | 20:33:36,862 | 31 | 161,44 | |
| 31 | 161,44 | |||
| 31 | 161,44 | |||
| 02.05.2024 | 20:33:06,362 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.05.2024 | 20:32:52,889 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 02.05.2024 | 20:32:10,334 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.05.2024 | 20:32:09,340 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.05.2024 | 20:31:55,440 | 19 | 161,22 | |
| 19 | 161,22 | |||
| 19 | 161,22 | |||
| 02.05.2024 | 20:31:32,606 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 02.05.2024 | 20:31:05,772 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.05.2024 | 20:30:22,930 | 252 | 161,32 | |
| 252 | 161,32 | |||
| 252 | 161,32 | |||
| 02.05.2024 | 20:29:41,738 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 02.05.2024 | 20:28:56,917 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 02.05.2024 | 20:27:27,052 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 02.05.2024 | 20:26:42,799 | 237 | 161,20 | |
| 237 | 161,20 | |||
| 237 | 161,20 | |||
| 02.05.2024 | 20:25:56,645 | 11 | 161,24 | |
| 11 | 161,24 | |||
| 11 | 161,24 | |||
| 02.05.2024 | 20:23:29,075 | 32 | 161,22 | |
| 32 | 161,22 | |||
| 32 | 161,22 | |||
| 02.05.2024 | 20:23:08,681 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 02.05.2024 | 20:22:42,120 | 35 | 161,24 | |
| 35 | 161,24 | |||
| 35 | 161,24 | |||
| 02.05.2024 | 20:22:33,626 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 02.05.2024 | 20:21:52,760 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 02.05.2024 | 20:20:46,881 | 18 | 161,28 | |
| 18 | 161,28 | |||
| 18 | 161,28 | |||
| 02.05.2024 | 20:19:31,191 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 02.05.2024 | 20:18:25,826 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 02.05.2024 | 20:17:12,960 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 02.05.2024 | 20:16:56,504 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 02.05.2024 | 20:15:58,450 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 02.05.2024 | 20:15:30,990 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 02.05.2024 | 20:15:14,822 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 02.05.2024 | 20:14:25,796 | 185 | 161,00 | |
| 185 | 161,00 | |||
| 185 | 161,00 | |||
| 02.05.2024 | 20:14:11,619 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 02.05.2024 | 20:13:37,135 | 25 | 161,06 | |
| 25 | 161,06 | |||
| 25 | 161,06 | |||
| 02.05.2024 | 20:12:51,430 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 02.05.2024 | 20:12:49,125 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 02.05.2024 | 20:12:20,076 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 02.05.2024 | 20:12:16,650 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 02.05.2024 | 20:12:04,040 | 75 | 160,92 | |
| 75 | 160,92 | |||
| 75 | 160,92 | |||
| 02.05.2024 | 20:11:28,154 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 02.05.2024 | 20:11:02,338 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 02.05.2024 | 20:10:02,436 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 02.05.2024 | 20:07:38,237 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 02.05.2024 | 20:07:36,617 | 13 | 160,96 | |
| 13 | 160,96 | |||
| 13 | 160,96 | |||
| 02.05.2024 | 20:07:34,036 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 02.05.2024 | 20:05:09,042 | 400 | 160,94 | |
| 400 | 160,94 | |||
| 400 | 160,94 | |||
| 02.05.2024 | 20:05:08,584 | 2 500 | 160,94 | |
| 2 500 | 160,94 | |||
| 2 500 | 160,94 | |||
| 02.05.2024 | 20:05:04,626 | 2 500 | 160,94 | |
| 2 500 | 160,94 | |||
| 2 500 | 160,94 | |||
| 02.05.2024 | 20:04:06,235 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 02.05.2024 | 20:03:24,559 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 02.05.2024 | 20:01:58,553 | 31 | 160,98 | |
| 31 | 160,98 | |||
| 31 | 160,98 | |||
| 02.05.2024 | 20:00:35,334 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 02.05.2024 | 20:00:25,501 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 02.05.2024 | 19:57:37,412 | 1 000 | 161,10 | |
| 1 000 | 161,10 | |||
| 1 000 | 161,10 | |||
| 02.05.2024 | 19:56:54,178 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 02.05.2024 | 19:54:28,351 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 02.05.2024 | 19:54:16,259 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 02.05.2024 | 19:53:55,810 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 02.05.2024 | 19:53:43,160 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 02.05.2024 | 19:53:00,241 | 1 000 | 161,06 | |
| 1 000 | 161,06 | |||
| 1 000 | 161,06 | |||
| 02.05.2024 | 19:51:56,519 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 02.05.2024 | 19:51:12,165 | 14 | 161,04 | |
| 14 | 161,04 | |||
| 14 | 161,04 | |||
| 02.05.2024 | 19:50:15,981 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 02.05.2024 | 19:49:00,100 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 02.05.2024 | 19:47:30,220 | 12 | 161,12 | |
| 12 | 161,12 | |||
| 12 | 161,12 | |||
| 02.05.2024 | 19:47:14,645 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 02.05.2024 | 19:46:46,118 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 02.05.2024 | 19:41:42,080 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 02.05.2024 | 19:40:39,749 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 02.05.2024 | 19:40:27,339 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 02.05.2024 | 19:37:51,839 | 45 | 161,10 | |
| 45 | 161,10 | |||
| 45 | 161,10 | |||
| 02.05.2024 | 19:37:41,797 | 65 | 161,20 | |
| 65 | 161,20 | |||
| 65 | 161,20 | |||
| 02.05.2024 | 19:35:45,546 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 02.05.2024 | 19:35:09,345 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 02.05.2024 | 19:34:22,232 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 02.05.2024 | 19:32:57,864 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 02.05.2024 | 19:31:14,452 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 02.05.2024 | 19:30:57,654 | 14 | 161,22 | |
| 14 | 161,22 | |||
| 14 | 161,22 | |||
| 02.05.2024 | 19:30:57,153 | 17 | 161,12 | |
| 17 | 161,12 | |||
| 17 | 161,12 | |||
| 02.05.2024 | 19:30:23,668 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 02.05.2024 | 19:30:06,137 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 02.05.2024 | 19:29:59,656 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 02.05.2024 | 19:28:33,717 | 24 | 161,12 | |
| 24 | 161,12 | |||
| 24 | 161,12 | |||
| 02.05.2024 | 19:28:07,771 | 9 | 161,10 | |
| 9 | 161,10 | |||
| 9 | 161,10 | |||
| 02.05.2024 | 19:27:59,144 | 45 | 161,22 | |
| 45 | 161,22 | |||
| 45 | 161,22 | |||
| 02.05.2024 | 19:27:53,275 | 14 | 161,18 | |
| 14 | 161,18 | |||
| 14 | 161,18 | |||
| 02.05.2024 | 19:26:43,722 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 02.05.2024 | 19:26:41,130 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 02.05.2024 | 19:25:48,271 | 2 500 | 161,20 | |
| 2 500 | 161,20 | |||
| 2 500 | 161,20 | |||
| 02.05.2024 | 19:25:26,881 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 02.05.2024 | 19:25:24,327 | 30 | 161,20 | |
| 15 | 161,20 | |||
| 30 | 161,20 | |||
| 15 | 161,20 | |||
| 02.05.2024 | 19:24:44,369 | 14 | 161,08 | |
| 14 | 161,08 | |||
| 14 | 161,08 | |||
| 02.05.2024 | 19:24:22,762 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 02.05.2024 | 19:20:51,270 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 02.05.2024 | 19:20:28,797 | 14 | 161,06 | |
| 5 | 161,06 | |||
| 9 | 161,06 | |||
| 14 | 161,06 | |||
| 02.05.2024 | 19:19:47,066 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 02.05.2024 | 19:16:45,597 | 370 | 160,84 | |
| 370 | 160,84 | |||
| 370 | 160,84 | |||
| 02.05.2024 | 19:15:44,674 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 02.05.2024 | 19:13:51,751 | 250 | 160,86 | |
| 250 | 160,86 | |||
| 250 | 160,86 | |||
| 02.05.2024 | 19:12:10,848 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 02.05.2024 | 19:11:26,850 | 100 | 160,70 | |
| 1 | 160,70 | |||
| 99 | 160,70 | |||
| 100 | 160,70 | |||
| 02.05.2024 | 19:09:28,754 | 35 | 160,84 | |
| 35 | 160,84 | |||
| 35 | 160,84 | |||
| 02.05.2024 | 19:08:36,611 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 02.05.2024 | 19:08:22,838 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 02.05.2024 | 19:07:04,852 | 14 | 160,88 | |
| 14 | 160,88 | |||
| 12 | 160,88 | |||
| 2 | 160,88 | |||
| 02.05.2024 | 19:06:58,559 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 02.05.2024 | 19:05:53,302 | 1 000 | 160,74 | |
| 1 000 | 160,74 | |||
| 1 000 | 160,74 | |||
| 02.05.2024 | 19:04:44,457 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 02.05.2024 | 19:04:28,435 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 02.05.2024 | 19:03:59,965 | 200 | 160,88 | |
| 200 | 160,88 | |||
| 200 | 160,88 | |||
| 02.05.2024 | 19:02:23,996 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 02.05.2024 | 19:01:56,549 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 02.05.2024 | 19:01:49,952 | 135 | 160,78 | |
| 135 | 160,78 | |||
| 135 | 160,78 | |||
| 02.05.2024 | 19:01:15,886 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 02.05.2024 | 19:00:31,169 | 99 | 160,76 | |
| 99 | 160,76 | |||
| 99 | 160,76 | |||
| 02.05.2024 | 18:59:55,023 | 200 | 160,58 | |
| 200 | 160,58 | |||
| 200 | 160,58 | |||
| 02.05.2024 | 18:59:46,545 | 12 | 160,66 | |
| 12 | 160,66 | |||
| 12 | 160,66 | |||
| 02.05.2024 | 18:59:34,949 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 02.05.2024 | 18:57:39,315 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 02.05.2024 | 18:57:27,033 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 02.05.2024 | 18:57:10,846 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 02.05.2024 | 18:55:50,616 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 02.05.2024 | 18:55:40,997 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 02.05.2024 | 18:54:14,674 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 02.05.2024 | 18:53:57,877 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 02.05.2024 | 18:53:57,744 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 02.05.2024 | 18:51:10,694 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 02.05.2024 | 18:48:54,942 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 02.05.2024 | 18:47:52,538 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 02.05.2024 | 18:47:25,422 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 9 | 160,76 | |||
| 1 | 160,76 | |||
| 02.05.2024 | 18:46:29,361 | 35 | 160,86 | |
| 35 | 160,86 | |||
| 35 | 160,86 | |||
| 02.05.2024 | 18:44:32,089 | 31 | 160,86 | |
| 31 | 160,86 | |||
| 31 | 160,86 | |||
| 02.05.2024 | 18:43:59,973 | 8 | 160,90 | |
| 8 | 160,90 | |||
| 8 | 160,90 | |||
| 02.05.2024 | 18:43:44,986 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.05.2024 | 18:43:41,977 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 02.05.2024 | 18:42:48,357 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 02.05.2024 | 18:41:10,571 | 9 | 160,94 | |
| 9 | 160,94 | |||
| 9 | 160,94 | |||
| 02.05.2024 | 18:41:08,969 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 02.05.2024 | 18:39:28,208 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 02.05.2024 | 18:36:53,004 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 02.05.2024 | 18:35:13,214 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 02.05.2024 | 18:34:22,342 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 02.05.2024 | 18:32:49,985 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 02.05.2024 | 18:32:31,984 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 02.05.2024 | 18:29:01,169 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 02.05.2024 | 18:28:35,096 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 02.05.2024 | 18:25:22,945 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 02.05.2024 | 18:24:41,634 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 02.05.2024 | 18:24:20,896 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 02.05.2024 | 18:23:37,087 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 02.05.2024 | 18:22:59,845 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 02.05.2024 | 18:22:52,618 | 41 | 160,80 | |
| 41 | 160,80 | |||
| 41 | 160,80 | |||
| 02.05.2024 | 18:20:49,086 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 02.05.2024 | 18:18:38,660 | 26 | 161,00 | |
| 26 | 161,00 | |||
| 26 | 161,00 | |||
| 02.05.2024 | 18:18:36,253 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 02.05.2024 | 18:18:27,189 | 40 | 160,98 | |
| 40 | 160,98 | |||
| 40 | 160,98 | |||
| 02.05.2024 | 18:18:01,130 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 02.05.2024 | 18:17:34,468 | 270 | 160,90 | |
| 270 | 160,90 | |||
| 270 | 160,90 | |||
| 02.05.2024 | 18:16:50,984 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 02.05.2024 | 18:16:31,148 | 11 | 160,96 | |
| 11 | 160,96 | |||
| 11 | 160,96 | |||
| 02.05.2024 | 18:15:45,168 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 02.05.2024 | 18:15:06,705 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 02.05.2024 | 18:13:58,708 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00