Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
172
75,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:07:41,192 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 12:05:18,491 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03.05.2024 | 12:04:54,976 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03.05.2024 | 12:00:18,286 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 03.05.2024 | 11:59:08,542 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 03.05.2024 | 11:55:34,396 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 03.05.2024 | 11:54:31,025 | 470 | 75,30 | |
| 470 | 75,30 | |||
| 470 | 75,30 | |||
| 03.05.2024 | 11:54:26,777 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03.05.2024 | 11:53:16,636 | 75 | 75,30 | |
| 75 | 75,30 | |||
| 75 | 75,30 | |||
| 03.05.2024 | 11:50:46,114 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 03.05.2024 | 11:50:12,624 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 03.05.2024 | 11:47:15,246 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 03.05.2024 | 11:42:04,381 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 03.05.2024 | 11:41:10,115 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03.05.2024 | 11:40:52,085 | 50 | 75,30 | |
| 27 | 75,30 | |||
| 50 | 75,30 | |||
| 23 | 75,30 | |||
| 03.05.2024 | 11:40:32,572 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 03.05.2024 | 11:37:10,968 | 470 | 75,20 | |
| 470 | 75,20 | |||
| 470 | 75,20 | |||
| 03.05.2024 | 11:37:10,496 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 11:34:08,747 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 03.05.2024 | 11:31:12,136 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 03.05.2024 | 11:29:58,224 | 57 | 75,20 | |
| 50 | 75,20 | |||
| 57 | 75,20 | |||
| 7 | 75,20 | |||
| 03.05.2024 | 11:29:39,248 | 49 | 75,20 | |
| 49 | 75,20 | |||
| 49 | 75,20 | |||
| 03.05.2024 | 11:28:46,093 | 350 | 75,20 | |
| 350 | 75,20 | |||
| 350 | 75,20 | |||
| 03.05.2024 | 11:27:29,394 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03.05.2024 | 11:22:39,237 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 11:22:15,798 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 03.05.2024 | 11:19:59,765 | 75 | 75,30 | |
| 75 | 75,30 | |||
| 75 | 75,30 | |||
| 03.05.2024 | 11:19:41,306 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03.05.2024 | 11:18:47,124 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 03.05.2024 | 11:17:50,061 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 11:16:45,635 | 39 | 75,20 | |
| 39 | 75,20 | |||
| 39 | 75,20 | |||
| 03.05.2024 | 11:12:29,126 | 9 | 75,10 | |
| 9 | 75,10 | |||
| 9 | 75,10 | |||
| 03.05.2024 | 11:12:29,061 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 03.05.2024 | 11:11:37,591 | 463 | 75,20 | |
| 463 | 75,20 | |||
| 463 | 75,20 | |||
| 03.05.2024 | 11:10:13,058 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 03.05.2024 | 10:54:31,835 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 03.05.2024 | 10:54:03,583 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03.05.2024 | 10:54:03,102 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 10:53:08,528 | 90 | 75,20 | |
| 90 | 75,20 | |||
| 90 | 75,20 | |||
| 03.05.2024 | 10:53:07,047 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 03.05.2024 | 10:52:11,954 | 100 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 100 | 75,30 | |||
| 03.05.2024 | 10:51:01,423 | 68 | 75,20 | |
| 68 | 75,20 | |||
| 68 | 75,20 | |||
| 03.05.2024 | 10:49:49,896 | 24 | 75,20 | |
| 24 | 75,20 | |||
| 24 | 75,20 | |||
| 03.05.2024 | 10:49:42,825 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 03.05.2024 | 10:48:13,581 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03.05.2024 | 10:47:20,392 | 470 | 75,20 | |
| 470 | 75,20 | |||
| 470 | 75,20 | |||
| 03.05.2024 | 10:47:04,445 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 10:42:27,260 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03.05.2024 | 10:42:06,074 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 03.05.2024 | 10:41:05,581 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03.05.2024 | 10:40:05,241 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 03.05.2024 | 10:37:21,474 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 03.05.2024 | 10:37:16,137 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 03.05.2024 | 10:34:39,559 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 03.05.2024 | 10:32:42,232 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03.05.2024 | 10:29:58,236 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 03.05.2024 | 10:29:42,968 | 33 | 75,30 | |
| 33 | 75,30 | |||
| 33 | 75,30 | |||
| 03.05.2024 | 10:28:38,148 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 03.05.2024 | 10:25:46,315 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 03.05.2024 | 10:24:53,536 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 03.05.2024 | 10:14:03,532 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 03.05.2024 | 10:11:04,986 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03.05.2024 | 10:08:31,423 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03.05.2024 | 10:08:08,680 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 03.05.2024 | 10:06:51,072 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03.05.2024 | 10:01:51,799 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 03.05.2024 | 10:00:54,144 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 03.05.2024 | 10:00:52,530 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 03.05.2024 | 09:58:55,839 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 03.05.2024 | 09:57:11,507 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 03.05.2024 | 09:56:29,364 | 318 | 75,70 | |
| 318 | 75,70 | |||
| 228 | 75,70 | |||
| 90 | 75,70 | |||
| 03.05.2024 | 09:55:24,265 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 03.05.2024 | 09:52:16,980 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 03.05.2024 | 09:51:46,094 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 03.05.2024 | 09:50:01,359 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 03.05.2024 | 09:49:01,342 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 03.05.2024 | 09:46:28,686 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 03.05.2024 | 09:45:36,418 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 03.05.2024 | 09:44:37,446 | 23 | 75,60 | |
| 23 | 75,60 | |||
| 23 | 75,60 | |||
| 03.05.2024 | 09:42:08,451 | 12 | 75,80 | |
| 12 | 75,80 | |||
| 12 | 75,80 | |||
| 03.05.2024 | 09:40:51,139 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 03.05.2024 | 09:39:29,150 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 03.05.2024 | 09:39:02,854 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 03.05.2024 | 09:38:58,162 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 03.05.2024 | 09:36:42,554 | 250 | 75,50 | |
| 250 | 75,50 | |||
| 250 | 75,50 | |||
| 03.05.2024 | 09:36:42,471 | 251 | 75,60 | |
| 1 | 75,60 | |||
| 251 | 75,60 | |||
| 250 | 75,60 | |||
| 03.05.2024 | 09:35:26,432 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 03.05.2024 | 09:35:24,428 | 55 | 75,60 | |
| 55 | 75,60 | |||
| 55 | 75,60 | |||
| 03.05.2024 | 09:34:25,540 | 8 | 75,70 | |
| 8 | 75,70 | |||
| 8 | 75,70 | |||
| 03.05.2024 | 09:32:19,020 | 18 | 75,60 | |
| 18 | 75,60 | |||
| 18 | 75,60 | |||
| 03.05.2024 | 09:29:58,248 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 03.05.2024 | 09:25:00,375 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 03.05.2024 | 09:20:14,493 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 03.05.2024 | 09:19:58,689 | 80 | 75,60 | |
| 35 | 75,60 | |||
| 5 | 75,60 | |||
| 80 | 75,60 | |||
| 40 | 75,60 | |||
| 03.05.2024 | 09:18:58,472 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 03.05.2024 | 09:18:53,197 | 300 | 75,80 | |
| 50 | 75,80 | |||
| 300 | 75,80 | |||
| 200 | 75,80 | |||
| 50 | 75,80 | |||
| 03.05.2024 | 09:18:46,673 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 03.05.2024 | 09:18:04,455 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 03.05.2024 | 09:15:59,889 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 03.05.2024 | 09:12:05,552 | 130 | 76,00 | |
| 130 | 76,00 | |||
| 130 | 76,00 | |||
| 03.05.2024 | 09:11:58,564 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 03.05.2024 | 09:11:32,664 | 83 | 75,90 | |
| 83 | 75,90 | |||
| 83 | 75,90 | |||
| 03.05.2024 | 09:11:09,490 | 35 | 75,90 | |
| 35 | 75,90 | |||
| 35 | 75,90 | |||
| 03.05.2024 | 09:10:26,725 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 03.05.2024 | 09:09:43,300 | 7 | 76,00 | |
| 7 | 76,00 | |||
| 7 | 76,00 | |||
| 03.05.2024 | 09:07:26,192 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 03.05.2024 | 09:07:24,107 | 22 | 76,00 | |
| 5 | 76,00 | |||
| 17 | 76,00 | |||
| 22 | 76,00 | |||
| 03.05.2024 | 09:05:55,027 | 28 | 76,20 | |
| 28 | 76,20 | |||
| 28 | 76,20 | |||
| 03.05.2024 | 09:03:15,235 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 03.05.2024 | 09:03:08,751 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 03.05.2024 | 09:02:26,747 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 03.05.2024 | 09:02:21,014 | 65 | 76,00 | |
| 65 | 76,00 | |||
| 65 | 76,00 | |||
| 03.05.2024 | 09:01:38,981 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 03.05.2024 | 09:01:37,660 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 03.05.2024 | 09:00:03,330 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 03.05.2024 | 08:59:17,484 | 164 | 76,00 | |
| 164 | 76,00 | |||
| 84 | 76,00 | |||
| 80 | 76,00 | |||
| 03.05.2024 | 08:58:23,540 | 336 | 76,00 | |
| 336 | 76,00 | |||
| 336 | 76,00 | |||
| 03.05.2024 | 08:58:11,853 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 03.05.2024 | 08:58:05,808 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 03.05.2024 | 08:57:58,405 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 03.05.2024 | 08:55:46,053 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 03.05.2024 | 08:55:20,782 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 | |||
| 03.05.2024 | 08:54:44,878 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 03.05.2024 | 08:54:01,929 | 32 | 76,00 | |
| 32 | 76,00 | |||
| 32 | 76,00 | |||
| 03.05.2024 | 08:53:32,324 | 16 | 76,00 | |
| 16 | 76,00 | |||
| 16 | 76,00 | |||
| 03.05.2024 | 08:53:21,424 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 03.05.2024 | 08:53:12,864 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 03.05.2024 | 08:52:08,062 | 9 | 76,00 | |
| 9 | 76,00 | |||
| 9 | 76,00 | |||
| 03.05.2024 | 08:50:36,401 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 03.05.2024 | 08:49:51,667 | 100 | 76,00 | |
| 30 | 76,00 | |||
| 45 | 76,00 | |||
| 25 | 76,00 | |||
| 100 | 76,00 | |||
| 03.05.2024 | 08:49:12,259 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 03.05.2024 | 08:48:58,101 | 400 | 75,90 | |
| 400 | 75,90 | |||
| 400 | 75,90 | |||
| 03.05.2024 | 08:48:40,709 | 400 | 75,90 | |
| 60 | 75,90 | |||
| 340 | 75,90 | |||
| 400 | 75,90 | |||
| 03.05.2024 | 08:46:47,856 | 334 | 75,70 | |
| 334 | 75,70 | |||
| 334 | 75,70 | |||
| 03.05.2024 | 08:46:45,979 | 132 | 75,70 | |
| 132 | 75,70 | |||
| 132 | 75,70 | |||
| 03.05.2024 | 08:46:33,586 | 132 | 75,70 | |
| 132 | 75,70 | |||
| 132 | 75,70 | |||
| 03.05.2024 | 08:45:35,508 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 03.05.2024 | 08:44:09,598 | 311 | 75,50 | |
| 311 | 75,50 | |||
| 311 | 75,50 | |||
| 03.05.2024 | 08:42:59,414 | 70 | 75,30 | |
| 10 | 75,30 | |||
| 60 | 75,30 | |||
| 70 | 75,30 | |||
| 03.05.2024 | 08:42:57,575 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 03.05.2024 | 08:40:36,175 | 378 | 75,40 | |
| 378 | 75,40 | |||
| 378 | 75,40 | |||
| 03.05.2024 | 08:40:13,660 | 122 | 75,40 | |
| 122 | 75,40 | |||
| 11 | 75,40 | |||
| 111 | 75,40 | |||
| 03.05.2024 | 08:39:08,024 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 03.05.2024 | 08:38:58,494 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 03.05.2024 | 08:38:10,063 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 03.05.2024 | 08:37:42,479 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 03.05.2024 | 08:37:38,139 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 03.05.2024 | 08:36:47,524 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 03.05.2024 | 08:36:34,704 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 03.05.2024 | 08:35:23,592 | 159 | 75,40 | |
| 159 | 75,40 | |||
| 150 | 75,40 | |||
| 9 | 75,40 | |||
| 03.05.2024 | 08:35:00,106 | 40 | 75,30 | |
| 10 | 75,30 | |||
| 30 | 75,30 | |||
| 40 | 75,30 | |||
| 03.05.2024 | 08:34:25,486 | 35 | 75,50 | |
| 30 | 75,50 | |||
| 35 | 75,50 | |||
| 5 | 75,50 | |||
| 03.05.2024 | 08:32:01,200 | 20 | 75,20 | |
| 9 | 75,20 | |||
| 11 | 75,20 | |||
| 20 | 75,20 | |||
| 03.05.2024 | 08:28:12,681 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 50 | 75,30 | |||
| 200 | 75,30 | |||
| 03.05.2024 | 08:27:49,056 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 03.05.2024 | 08:27:45,966 | 125 | 75,20 | |
| 125 | 75,20 | |||
| 125 | 75,20 | |||
| 03.05.2024 | 08:27:45,862 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 03.05.2024 | 08:27:28,245 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 03.05.2024 | 08:27:19,482 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 03.05.2024 | 08:25:44,299 | 200 | 75,00 | |
| 11 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 79 | 75,00 | |||
| 200 | 75,00 | |||
| 03.05.2024 | 08:23:26,045 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03.05.2024 | 08:19:11,017 | 120 | 75,20 | |
| 120 | 75,20 | |||
| 120 | 75,20 | |||
| 03.05.2024 | 08:18:33,887 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03.05.2024 | 08:16:04,861 | 133 | 74,90 | |
| 3 | 74,90 | |||
| 9 | 74,90 | |||
| 100 | 74,90 | |||
| 10 | 74,90 | |||
| 11 | 74,90 | |||
| 133 | 74,90 | |||
| 03.05.2024 | 08:15:10,351 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 03.05.2024 | 08:13:21,637 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 03.05.2024 | 08:08:11,682 | 250 | 75,40 | |
| 100 | 75,40 | |||
| 92 | 75,40 | |||
| 58 | 75,40 | |||
| 250 | 75,40 | |||
| 03.05.2024 | 08:07:58,399 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 03.05.2024 | 08:04:11,956 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 03.05.2024 | 08:00:59,564 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 03.05.2024 | 08:00:50,439 | 27 | 75,00 | |
| 27 | 75,00 | |||
| 27 | 75,00 | |||
| 03.05.2024 | 08:00:08,250 | 158 | 75,00 | |
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 7 | 75,00 | |||
| 10 | 75,00 | |||
| 25 | 75,00 | |||
| 11 | 75,00 | |||
| 13 | 75,00 | |||
| 100 | 75,00 | |||
| 40 | 75,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,44 / Ask: 170,48
Umsatz: 39 529 TEUR -
Daimler Truck Holding AG
Bid: 40,52 / Ask: 40,53
Umsatz: 14 834 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 523,80
Umsatz: 14 528 TEUR -
Mercedes-Benz Group AG
Bid: 71,62 / Ask: 71,63
Umsatz: 12 058 TEUR -
Allianz SE
Bid: 266,20 / Ask: 266,30
Umsatz: 11 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 12:08:47
Letzte Aktualisierung:
03.05.2024 @ 12:08:47