Tradegate Exchange

AMC Entertainment Holdings Inc Cl. A

Information
letzte Umsätze
kaufen
verkaufen

3072

1590

8,481

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	09:03:12,591	2 000		8,481
			127	8,481
			1 873	8,481
			2 000	8,481
15.05.2024	09:03:10,753	53		8,50
			53	8,50
			53	8,50
15.05.2024	09:03:03,124	250		8,519
			250	8,519
			250	8,519
15.05.2024	09:03:00,106	2 943		8,49
			200	8,49
			2 943	8,49
			2 247	8,49
			116	8,49
			250	8,49
			130	8,49
15.05.2024	09:02:48,027	4 654		8,50
			350	8,50
			65	8,50
			3 000	8,50
			1 654	8,50
			4 239	8,50
15.05.2024	09:02:37,273	11		8,50
			11	8,50
			11	8,50
15.05.2024	09:02:17,783	5 750		8,50
			250	8,50
			2 000	8,50
			1 500	8,50
			5 750	8,50
			2 000	8,50
15.05.2024	09:02:11,144	6 100		8,481
			150	8,481
			36	8,481
			150	8,481
			300	8,481
			1 000	8,481
			2 000	8,481
			2 000	8,481
			5 464	8,481
			1 100	8,481
15.05.2024	09:01:41,038	2 000		8,47
			2 000	8,47
			2 000	8,47
15.05.2024	09:01:38,380	70		8,47
			70	8,47
			70	8,47
15.05.2024	09:01:33,151	100		8,47
			100	8,47
			100	8,47
15.05.2024	09:01:31,468	1 000		8,451
			1 000	8,451
			1 000	8,451
15.05.2024	09:01:29,899	2 000		8,461
			2 000	8,461
			2 000	8,461
15.05.2024	09:01:26,225	45		8,46
			45	8,46
			45	8,46
15.05.2024	09:01:23,520	2 000		8,46
			2 000	8,46
			2 000	8,46
15.05.2024	09:01:22,753	500		8,46
			500	8,46
			500	8,46
15.05.2024	09:01:19,431	100		8,46
			100	8,46
			100	8,46
15.05.2024	09:01:19,142	1 500		8,451
			1 500	8,451
			1 500	8,451
15.05.2024	09:01:17,241	1 380		8,46
			1 380	8,46
			1 380	8,46
15.05.2024	09:01:11,037	500		8,451
			500	8,451
			500	8,451
15.05.2024	09:01:08,287	1 767		8,46
			250	8,46
			117	8,46
			1 767	8,46
			1 400	8,46
15.05.2024	09:00:47,815	2 000		8,451
			35	8,451
			50	8,451
			10	8,451
			2 000	8,451
			1 905	8,451
15.05.2024	09:00:26,512	2 000		8,451
			2 000	8,451
			2 000	8,451
15.05.2024	09:00:20,626	1 000		8,50
			832	8,50
			50	8,50
			1 000	8,50
			118	8,50
15.05.2024	08:59:57,127	2 000		8,49
			700	8,49
			48	8,49
			600	8,49
			652	8,49
			2 000	8,49
15.05.2024	08:59:53,710	8 620		8,50
			120	8,50
			1 700	8,50
			1 732	8,50
			50	8,50
			685	8,50
			60	8,50
			333	8,50
			1 110	8,50
			4 450	8,50
			4 000	8,50
			2 000	8,50
			1 000	8,50
15.05.2024	08:59:48,371	5 050		8,49
			4 000	8,49
			100	8,49
			100	8,49
			800	8,49
			50	8,49
			5 050	8,49
15.05.2024	08:59:41,525	2 500		8,45
			2 500	8,45
			1 000	8,45
			100	8,45
			1 400	8,45
15.05.2024	08:59:21,894	1 000		8,449
			1 000	8,449
			1 000	8,449
15.05.2024	08:59:18,815	2 300		8,44
			2 000	8,44
			1 400	8,44
			300	8,44
			900	8,44
15.05.2024	08:59:11,297	2 000		8,42
			2 000	8,42
			2 000	8,42
15.05.2024	08:59:10,452	1 000		8,439
			1 000	8,439
			1 000	8,439
15.05.2024	08:58:59,959	250		8,439
			250	8,439
			250	8,439
15.05.2024	08:58:51,382	250		8,439
			250	8,439
			250	8,439
15.05.2024	08:58:44,538	125		8,439
			125	8,439
			100	8,439
			25	8,439
15.05.2024	08:58:40,821	1 000		8,401
			1 000	8,401
			1 000	8,401
15.05.2024	08:58:33,444	1 800		8,439
			1 800	8,439
			1 800	8,439
15.05.2024	08:58:32,574	177		8,439
			177	8,439
			177	8,439
15.05.2024	08:58:15,457	80		8,439
			80	8,439
			80	8,439
15.05.2024	08:58:13,403	68		8,439
			68	8,439
			68	8,439
15.05.2024	08:58:11,123	100		8,439
			100	8,439
			100	8,439
15.05.2024	08:58:10,323	125		8,439
			125	8,439
			125	8,439
15.05.2024	08:58:08,625	297		8,439
			297	8,439
			297	8,439
15.05.2024	08:58:07,512	2 000		8,42
			2 000	8,42
			2 000	8,42
15.05.2024	08:58:00,305	100		8,419
			100	8,419
			100	8,419
15.05.2024	08:57:59,718	1 000		8,401
			1 000	8,401
			1 000	8,401
15.05.2024	08:57:59,516	1 000		8,419
			1 000	8,419
			1 000	8,419
15.05.2024	08:57:50,999	1 187		8,419
			1 187	8,419
			1 187	8,419
15.05.2024	08:57:50,801	722		8,419
			722	8,419
			722	8,419
15.05.2024	08:57:40,824	500		8,419
			500	8,419
			500	8,419
15.05.2024	08:57:30,994	15		8,401
			15	8,401
			15	8,401
15.05.2024	08:57:22,534	160		8,401
			160	8,401
			160	8,401
15.05.2024	08:57:09,694	2 500		8,40
			600	8,40
			2	8,40
			150	8,40
			1 748	8,40
			2 500	8,40
15.05.2024	08:56:59,879	2 000		8,399
			2 000	8,399
			2 000	8,399
15.05.2024	08:56:48,764	1 000		8,399
			1 000	8,399
			1 000	8,399
15.05.2024	08:56:46,165	100		8,399
			100	8,399
			100	8,399
15.05.2024	08:56:40,201	300		8,399
			300	8,399
			300	8,399
15.05.2024	08:56:27,242	190		8,419
			190	8,419
			190	8,419
15.05.2024	08:56:21,689	2 000		8,40
			30	8,40
			120	8,40
			400	8,40
			2 000	8,40
			1 100	8,40
			350	8,40
15.05.2024	08:56:03,784	10 653		8,40
			2 000	8,40
			7 653	8,40
			3 000	8,40
			100	8,40
			1 500	8,40
			111	8,40
			3 000	8,40
			750	8,40
			2 000	8,40
			1 000	8,40
			192	8,40
15.05.2024	08:56:00,606	2 000		8,399
			2 000	8,399
			2 000	8,399
15.05.2024	08:55:39,255	587		8,399
			587	8,399
			587	8,399
15.05.2024	08:55:24,617	180		8,38
			180	8,38
			180	8,38
15.05.2024	08:55:22,014	2 000		8,38
			1 950	8,38
			50	8,38
			2 000	8,38
15.05.2024	08:55:19,058	2 000		8,38
			300	8,38
			170	8,38
			2 000	8,38
			1 310	8,38
			220	8,38
15.05.2024	08:55:09,256	2 000		8,399
			2 000	8,399
			2 000	8,399
15.05.2024	08:54:52,708	2 000		8,399
			2 000	8,399
			2 000	8,399
15.05.2024	08:54:49,644	26		8,38
			26	8,38
			26	8,38
15.05.2024	08:54:49,578	630		8,399
			630	8,399
			630	8,399
15.05.2024	08:54:41,051	2 000		8,38
			2 000	8,38
			2 000	8,38
15.05.2024	08:54:35,570	120		8,399
			120	8,399
			120	8,399
15.05.2024	08:54:35,222	2 000		8,38
			2 000	8,38
			2 000	8,38
15.05.2024	08:54:30,905	500		8,399
			500	8,399
			500	8,399
15.05.2024	08:54:29,385	554		8,38
			554	8,38
			554	8,38
15.05.2024	08:54:27,451	250		8,399
			250	8,399
			250	8,399
15.05.2024	08:54:16,807	800		8,399
			800	8,399
			800	8,399
15.05.2024	08:54:16,441	50		8,38
			50	8,38
			50	8,38
15.05.2024	08:54:15,837	10		8,399
			10	8,399
			10	8,399
15.05.2024	08:54:14,329	240		8,399
			240	8,399
			240	8,399
15.05.2024	08:54:11,710	2 500		8,398
			2 500	8,398
			2 500	8,398
15.05.2024	08:54:03,572	100		8,397
			100	8,397
			10	8,397
			90	8,397
15.05.2024	08:53:45,909	9 300		8,399
			400	8,399
			8 700	8,399
			200	8,399
			8 300	8,399
			1 000	8,399
15.05.2024	08:53:27,845	4 300		8,38
			2 000	8,38
			100	8,38
			2 200	8,38
			4 300	8,38
15.05.2024	08:53:16,391	2 000		8,379
			2 000	8,379
			2 000	8,379
15.05.2024	08:53:15,551	1 422		8,36
			500	8,36
			1 422	8,36
			922	8,36
15.05.2024	08:53:11,737	1 578		8,361
			578	8,361
			1 000	8,361
			1 000	8,361
			578	8,361
15.05.2024	08:52:59,785	1 000		8,361
			1 000	8,361
			1 000	8,361
15.05.2024	08:52:58,407	50		8,379
			50	8,379
			50	8,379
15.05.2024	08:52:56,602	300		8,388
			300	8,388
			300	8,388
15.05.2024	08:52:55,019	30		8,388
			30	8,388
			30	8,388
15.05.2024	08:52:38,400	200		8,388
			200	8,388
			200	8,388
15.05.2024	08:52:37,342	17		8,388
			17	8,388
			17	8,388
15.05.2024	08:52:35,991	120		8,388
			120	8,388
			120	8,388
15.05.2024	08:52:11,877	1 000		8,388
			1 000	8,388
			1 000	8,388
15.05.2024	08:52:11,133	47		8,388
			47	8,388
			47	8,388
15.05.2024	08:52:04,045	100		8,388
			100	8,388
			100	8,388
15.05.2024	08:52:02,815	135		8,388
			135	8,388
			135	8,388
15.05.2024	08:52:01,433	10		8,388
			10	8,388
			10	8,388
15.05.2024	08:52:01,326	100		8,388
			100	8,388
			100	8,388
15.05.2024	08:51:51,685	760		8,388
			760	8,388
			760	8,388
15.05.2024	08:51:50,709	60		8,388
			60	8,388
			60	8,388
15.05.2024	08:51:45,868	239		8,388
			239	8,388
			239	8,388
15.05.2024	08:51:44,654	25		8,388
			25	8,388
			25	8,388
15.05.2024	08:51:44,155	35		8,388
			35	8,388
			35	8,388
15.05.2024	08:51:43,790	100		8,388
			100	8,388
			100	8,388
15.05.2024	08:51:37,967	100		8,388
			100	8,388
			100	8,388
15.05.2024	08:51:37,561	200		8,388
			200	8,388
			200	8,388
15.05.2024	08:51:31,778	5		8,388
			5	8,388
			5	8,388
15.05.2024	08:51:29,060	500		8,35
			500	8,35
			500	8,35
15.05.2024	08:51:14,472	500		8,388
			500	8,388
			500	8,388
15.05.2024	08:51:12,806	200		8,321
			200	8,321
			200	8,321
15.05.2024	08:51:10,177	15		8,388
			15	8,388
			15	8,388
15.05.2024	08:51:07,817	500		8,388
			500	8,388
			500	8,388
15.05.2024	08:51:05,497	119		8,388
			119	8,388
			119	8,388
15.05.2024	08:50:58,847	240		8,388
			240	8,388
			240	8,388
15.05.2024	08:50:58,275	10		8,388
			10	8,388
			10	8,388
15.05.2024	08:50:50,213	374		8,321
			374	8,321
			374	8,321
15.05.2024	08:50:49,417	3 629		8,34
			1 000	8,34
			1 000	8,34
			200	8,34
			300	8,34
			1 129	8,34
			3 629	8,34
15.05.2024	08:50:43,560	2 000		8,351
			2 000	8,351
			2 000	8,351
15.05.2024	08:50:42,549	2 000		8,38
			2 000	8,38
			25	8,38
			1 975	8,38
15.05.2024	08:50:39,464	1 000		8,379
			1 000	8,379
			1 000	8,379
15.05.2024	08:50:38,106	6		8,379
			6	8,379
			6	8,379
15.05.2024	08:50:37,353	18		8,379
			18	8,379
			18	8,379
15.05.2024	08:50:37,233	1 200		8,379
			1 200	8,379
			1 200	8,379
15.05.2024	08:50:32,870	50		8,379
			50	8,379
			50	8,379
15.05.2024	08:50:32,537	100		8,379
			100	8,379
			100	8,379
15.05.2024	08:50:28,456	50		8,351
			50	8,351
			50	8,351
15.05.2024	08:50:23,111	60		8,379
			60	8,379
			60	8,379
15.05.2024	08:50:22,677	500		8,379
			500	8,379
			500	8,379
15.05.2024	08:50:18,023	188		8,379
			188	8,379
			188	8,379
15.05.2024	08:50:14,729	3		8,379
			3	8,379
			3	8,379
15.05.2024	08:50:11,953	5		8,379
			5	8,379
			5	8,379
15.05.2024	08:50:07,916	400		8,352
			10	8,352
			90	8,352
			300	8,352
			400	8,352
15.05.2024	08:50:04,601	20		8,388
			20	8,388
			20	8,388
15.05.2024	08:50:02,269	90		8,37
			90	8,37
			90	8,37
15.05.2024	08:50:00,959	50		8,388
			50	8,388
			50	8,388
15.05.2024	08:49:57,932	10		8,389
			10	8,389
			10	8,389
15.05.2024	08:49:54,651	100		8,389
			100	8,389
			100	8,389
15.05.2024	08:49:51,435	6		8,389
			6	8,389
			6	8,389
15.05.2024	08:49:49,449	90		8,389
			90	8,389
			90	8,389
15.05.2024	08:49:48,319	3 268		8,38
			18	8,38
			100	8,38
			25	8,38
			1 000	8,38
			3 125	8,38
			2 268	8,38
15.05.2024	08:49:41,535	2 000		8,379
			2 000	8,379
			2 000	8,379
15.05.2024	08:49:40,562	143		8,379
			143	8,379
			143	8,379
15.05.2024	08:49:39,875	70		8,379
			70	8,379
			70	8,379
15.05.2024	08:49:38,083	60		8,379
			60	8,379
			60	8,379
15.05.2024	08:49:36,090	38		8,379
			38	8,379
			38	8,379
15.05.2024	08:49:35,942	15		8,379
			15	8,379
			15	8,379
15.05.2024	08:49:32,974	10		8,379
			10	8,379
			10	8,379
15.05.2024	08:49:31,435	417		8,379
			417	8,379
			417	8,379
15.05.2024	08:49:30,768	30		8,379
			30	8,379
			30	8,379
15.05.2024	08:49:30,204	7		8,379
			7	8,379
			7	8,379
15.05.2024	08:49:29,622	7		8,379
			7	8,379
			7	8,379
15.05.2024	08:49:28,916	50		8,379
			50	8,379
			50	8,379
15.05.2024	08:49:24,254	5		8,379
			5	8,379
			5	8,379
15.05.2024	08:49:24,047	20		8,379
			20	8,379
			20	8,379
15.05.2024	08:49:22,559	500		8,379
			500	8,379
			500	8,379
15.05.2024	08:49:19,277	280		8,379
			280	8,379
			280	8,379
15.05.2024	08:49:18,667	3		8,379
			3	8,379
			3	8,379
15.05.2024	08:49:16,712	1 000		8,379
			1 000	8,379
			1 000	8,379
15.05.2024	08:49:14,664	10		8,379
			10	8,379
			10	8,379
15.05.2024	08:49:13,618	88		8,379
			88	8,379
			88	8,379
15.05.2024	08:49:12,208	120		8,379
			120	8,379
			120	8,379
15.05.2024	08:49:11,985	249		8,351
			249	8,351
			249	8,351
15.05.2024	08:49:09,992	150		8,379
			150	8,379
			150	8,379
15.05.2024	08:49:09,150	1 000		8,379
			1 000	8,379
			958	8,379
			42	8,379
15.05.2024	08:49:01,538	2 690		8,36
			15	8,36
			12	8,36
			1 000	8,36
			2 663	8,36
			1 690	8,36
15.05.2024	08:48:57,796	1 000		8,359
			1 000	8,359
			1 000	8,359
15.05.2024	08:48:57,614	18		8,359
			18	8,359
			18	8,359
15.05.2024	08:48:57,543	600		8,359
			600	8,359
			600	8,359
15.05.2024	08:48:56,050	23		8,359
			23	8,359
			23	8,359
15.05.2024	08:48:55,204	35		8,359
			35	8,359
			35	8,359
15.05.2024	08:48:54,270	50		8,359
			50	8,359
			50	8,359
15.05.2024	08:48:52,588	120		8,359
			120	8,359
			120	8,359
15.05.2024	08:48:52,083	6		8,359
			6	8,359
			6	8,359
15.05.2024	08:48:50,649	400		8,359
			400	8,359
			400	8,359
15.05.2024	08:48:48,302	2 815		8,35
			35	8,35
			780	8,35
			1	8,35
			347	8,35
			50	8,35
			2 306	8,35
			2 000	8,35
			100	8,35
			11	8,35
15.05.2024	08:48:43,356	1 580		8,349
			1 580	8,349
			1 580	8,349
15.05.2024	08:48:42,612	50		8,349
			50	8,349
			50	8,349
15.05.2024	08:48:39,992	300		8,349
			300	8,349
			300	8,349
15.05.2024	08:48:39,619	24		8,349
			24	8,349
			24	8,349
15.05.2024	08:48:33,909	4		8,349
			4	8,349
			4	8,349
15.05.2024	08:48:33,413	30		8,349
			30	8,349
			30	8,349
15.05.2024	08:48:33,171	60		8,349
			60	8,349
			60	8,349
15.05.2024	08:48:31,537	1		8,349
			1	8,349
			1	8,349
15.05.2024	08:48:30,898	55		8,349
			30	8,349
			25	8,349
			55	8,349
15.05.2024	08:48:28,290	2 000		8,349
			125	8,349
			2	8,349
			1 856	8,349
			2 000	8,349
			9	8,349
			5	8,349
			3	8,349
15.05.2024	08:48:22,657	1 500		8,348
			1 500	8,348
			1 500	8,348
15.05.2024	08:48:21,835	12		8,348
			12	8,348
			12	8,348
15.05.2024	08:48:21,679	200		8,348
			200	8,348
			200	8,348
15.05.2024	08:48:20,250	6		8,348
			6	8,348
			6	8,348
15.05.2024	08:48:20,107	100		8,348
			100	8,348
			100	8,348
15.05.2024	08:48:18,665	1		8,348
			1	8,348
			1	8,348
15.05.2024	08:48:15,945	10		8,348
			10	8,348
			10	8,348
15.05.2024	08:48:15,810	9		8,348
			9	8,348
			9	8,348
15.05.2024	08:48:15,368	3		8,348
			3	8,348
			3	8,348
15.05.2024	08:48:14,462	180		8,348
			180	8,348
			180	8,348
15.05.2024	08:48:14,323	150		8,348
			150	8,348
			150	8,348
15.05.2024	08:48:13,306	60		8,321
			60	8,321
			60	8,321
15.05.2024	08:48:13,135	35		8,321
			18	8,321
			35	8,321
			17	8,321
15.05.2024	08:48:12,199	5		8,348
			5	8,348
			5	8,348
15.05.2024	08:48:09,273	75		8,349
			75	8,349
			75	8,349
15.05.2024	08:48:06,850	51		8,349
			51	8,349
			51	8,349
15.05.2024	08:48:04,571	10		8,349
			10	8,349
			10	8,349
15.05.2024	08:48:01,414	1 000		8,331
			300	8,331
			468	8,331
			1 000	8,331
			12	8,331
			200	8,331
			10	8,331
			10	8,331
15.05.2024	08:47:54,935	1 700		8,349
			1 700	8,349
			1 700	8,349
15.05.2024	08:47:54,041	58		8,349
			58	8,349
			58	8,349
15.05.2024	08:47:53,359	550		8,349
			550	8,349
			550	8,349
15.05.2024	08:47:52,365	100		8,331
			100	8,331
			100	8,331
15.05.2024	08:47:51,784	580		8,349
			580	8,349
			580	8,349
15.05.2024	08:47:51,008	3		8,349
			3	8,349
			3	8,349
15.05.2024	08:47:50,848	130		8,349
			130	8,349
			130	8,349
15.05.2024	08:47:50,081	10		8,349
			10	8,349
			10	8,349
15.05.2024	08:47:46,619	810		8,349
			10	8,349
			200	8,349
			500	8,349
			100	8,349
			810	8,349
15.05.2024	08:47:43,233	2		8,349
			2	8,349
			2	8,349
15.05.2024	08:47:41,087	1 000		8,331
			1 000	8,331
			1 000	8,331
15.05.2024	08:47:40,093	15		8,349
			15	8,349
			15	8,349
15.05.2024	08:47:37,936	3		8,349
			3	8,349
			3	8,349
15.05.2024	08:47:37,280	10		8,349
			10	8,349
			10	8,349
15.05.2024	08:47:37,009	127		8,349
			127	8,349
			127	8,349
15.05.2024	08:47:34,704	50		8,349
			50	8,349
			50	8,349
15.05.2024	08:47:34,473	25		8,349
			25	8,349
			25	8,349
15.05.2024	08:47:32,994	25		8,349
			25	8,349
			25	8,349
15.05.2024	08:47:31,945	300		8,349
			300	8,349
			300	8,349
15.05.2024	08:47:28,680	60		8,349
			60	8,349
			60	8,349
15.05.2024	08:47:28,328	3		8,349
			3	8,349
			3	8,349
15.05.2024	08:47:25,570	70		8,349
			70	8,349
			70	8,349
15.05.2024	08:47:24,785	500		8,331
			500	8,331
			500	8,331
15.05.2024	08:47:24,360	40		8,349
			40	8,349
			40	8,349
15.05.2024	08:47:24,137	90		8,331
			90	8,331
			90	8,331
15.05.2024	08:47:23,768	100		8,349
			100	8,349
			100	8,349
15.05.2024	08:47:22,731	59		8,349
			59	8,349
			59	8,349
15.05.2024	08:47:22,611	168		8,349
			168	8,349
			168	8,349
15.05.2024	08:47:19,199	5		8,359
			5	8,359
			5	8,359
15.05.2024	08:47:17,335	100		8,331
			100	8,331
			100	8,331
15.05.2024	08:47:17,176	30		8,331
			30	8,331
			30	8,331
15.05.2024	08:47:13,203	2 000		8,35
			2 000	8,35
			2 000	8,35
15.05.2024	08:47:07,549	2 000		8,349
			1 750	8,349
			2 000	8,349
			250	8,349
15.05.2024	08:47:04,324	15		8,359
			15	8,359
			15	8,359
15.05.2024	08:47:01,325	2 000		8,35
			2 000	8,35
			2 000	8,35
15.05.2024	08:47:00,016	10		8,359
			10	8,359
			10	8,359
15.05.2024	08:46:59,263	200		8,37
			200	8,37
			200	8,37
15.05.2024	08:46:58,956	100		8,379
			100	8,379
			100	8,379
15.05.2024	08:46:58,802	15		8,35
			15	8,35
			15	8,35
15.05.2024	08:46:54,553	60		8,379
			60	8,379
			60	8,379
15.05.2024	08:46:52,473	900		8,35
			900	8,35
			900	8,35
15.05.2024	08:46:49,229	3		8,379
			3	8,379
			1	8,379
			2	8,379
15.05.2024	08:46:45,822	1 000		8,379
			15	8,379
			10	8,379
			120	8,379
			855	8,379
			1 000	8,379
15.05.2024	08:46:42,579	700		8,378
			700	8,378
			700	8,378
15.05.2024	08:46:42,282	100		8,35
			100	8,35
			100	8,35
15.05.2024	08:46:40,391	60		8,378
			60	8,378
			60	8,378
15.05.2024	08:46:39,400	190		8,378
			190	8,378
			190	8,378
15.05.2024	08:46:38,524	50		8,378
			50	8,378
			50	8,378
15.05.2024	08:46:38,343	50		8,378
			50	8,378
			50	8,378
15.05.2024	08:46:35,556	200		8,35
			200	8,35
			200	8,35
15.05.2024	08:46:34,847	12		8,378
			12	8,378
			12	8,378
15.05.2024	08:46:34,251	147		8,35
			147	8,35
			147	8,35
15.05.2024	08:46:32,605	13		8,378
			13	8,378
			13	8,378
15.05.2024	08:46:32,440	60		8,378
			60	8,378
			60	8,378
15.05.2024	08:46:32,009	119		8,378
			119	8,378
			119	8,378
15.05.2024	08:46:28,799	100		8,378
			100	8,378
			100	8,378
15.05.2024	08:46:28,289	500		8,378
			500	8,378
			500	8,378
15.05.2024	08:46:25,251	70		8,378
			70	8,378
			70	8,378
15.05.2024	08:46:21,591	100		8,378
			100	8,378
			100	8,378
15.05.2024	08:46:21,462	150		8,378
			150	8,378
			150	8,378
15.05.2024	08:46:15,899	10		8,379
			10	8,379
			10	8,379
15.05.2024	08:46:14,835	30		8,379
			30	8,379
			30	8,379
15.05.2024	08:46:14,738	32		8,379
			32	8,379
			32	8,379
15.05.2024	08:46:13,355	18		8,379
			18	8,379
			18	8,379
15.05.2024	08:46:12,501	500		8,321
			500	8,321
			500	8,321
15.05.2024	08:46:12,147	25		8,379
			25	8,379
			25	8,379
15.05.2024	08:46:09,701	60		8,379
			60	8,379
			60	8,379
15.05.2024	08:46:09,591	3		8,379
			3	8,379
			3	8,379
15.05.2024	08:46:08,178	449		8,321
			449	8,321
			449	8,321
15.05.2024	08:46:04,948	25		8,379
			25	8,379
			25	8,379
15.05.2024	08:45:58,796	2 100		8,35
			969	8,35
			2 000	8,35
			5	8,35
			100	8,35
			1 000	8,35
			120	8,35
			6	8,35
15.05.2024	08:45:49,472	2 000		8,349
			2 000	8,349
			2 000	8,349
15.05.2024	08:45:48,088	20		8,349
			20	8,349
			20	8,349
15.05.2024	08:45:47,737	11		8,349
			11	8,349
			11	8,349
15.05.2024	08:45:44,767	2		8,349
			2	8,349
			2	8,349
15.05.2024	08:45:43,993	3		8,349
			3	8,349
			3	8,349
15.05.2024	08:45:43,920	1		8,349
			1	8,349
			1	8,349
15.05.2024	08:45:42,312	500		8,349
			500	8,349
			500	8,349
15.05.2024	08:45:38,652	35		8,349
			35	8,349
			35	8,349
15.05.2024	08:45:37,455	4		8,349
			4	8,349
			4	8,349
15.05.2024	08:45:37,233	30		8,349
			30	8,349
			30	8,349
15.05.2024	08:45:34,337	87		8,311
			39	8,311
			87	8,311
			48	8,311
15.05.2024	08:45:33,299	20		8,349
			20	8,349
			20	8,349
15.05.2024	08:45:32,219	150		8,349
			150	8,349
			150	8,349
15.05.2024	08:45:31,648	700		8,349
			700	8,349
			700	8,349
15.05.2024	08:45:30,913	1		8,349
			1	8,349
			1	8,349
15.05.2024	08:45:28,432	50		8,349
			50	8,349
			50	8,349
15.05.2024	08:45:27,314	20		8,349
			20	8,349
			20	8,349

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 57,27 / Ask: 57,59
Stückzahl: 265 034
+25,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 09:03:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung