AGNC Investment Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
43
9,082
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:34:22,888 | 200 | 9,082 | |
200 | 9,082 | |||
200 | 9,082 | |||
15.05.2024 | 20:20:39,973 | 300 | 9,082 | |
300 | 9,082 | |||
300 | 9,082 | |||
15.05.2024 | 19:31:16,030 | 10 | 9,082 | |
10 | 9,082 | |||
10 | 9,082 | |||
15.05.2024 | 18:44:06,068 | 550 | 9,078 | |
550 | 9,078 | |||
550 | 9,078 | |||
15.05.2024 | 17:42:44,049 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
15.05.2024 | 17:25:45,455 | 110 | 9,092 | |
110 | 9,092 | |||
110 | 9,092 | |||
15.05.2024 | 17:08:17,058 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
15.05.2024 | 16:37:14,521 | 33 | 9,028 | |
33 | 9,028 | |||
33 | 9,028 | |||
15.05.2024 | 16:34:50,431 | 200 | 9,022 | |
200 | 9,022 | |||
200 | 9,022 | |||
15.05.2024 | 16:29:37,882 | 200 | 9,022 | |
200 | 9,022 | |||
200 | 9,022 | |||
15.05.2024 | 16:24:04,770 | 220 | 9,098 | |
220 | 9,098 | |||
220 | 9,098 | |||
15.05.2024 | 16:01:42,983 | 371 | 9,026 | |
371 | 9,026 | |||
371 | 9,026 | |||
15.05.2024 | 15:36:00,226 | 1 000 | 9,05 | |
1 000 | 9,05 | |||
1 000 | 9,05 | |||
15.05.2024 | 15:19:27,126 | 85 | 9,098 | |
85 | 9,098 | |||
85 | 9,098 | |||
15.05.2024 | 15:01:32,058 | 3 | 9,098 | |
3 | 9,098 | |||
3 | 9,098 | |||
15.05.2024 | 14:12:52,594 | 20 | 9,022 | |
20 | 9,022 | |||
20 | 9,022 | |||
15.05.2024 | 14:08:27,111 | 200 | 9,022 | |
200 | 9,022 | |||
200 | 9,022 | |||
15.05.2024 | 14:08:25,978 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
15.05.2024 | 14:08:25,065 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
15.05.2024 | 14:08:05,520 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
15.05.2024 | 14:08:05,432 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
15.05.2024 | 13:30:59,164 | 1 | 8,996 | |
1 | 8,996 | |||
1 | 8,996 | |||
15.05.2024 | 13:30:44,638 | 1 | 8,996 | |
1 | 8,996 | |||
1 | 8,996 | |||
15.05.2024 | 13:09:06,022 | 5 | 9,088 | |
5 | 9,088 | |||
5 | 9,088 | |||
15.05.2024 | 12:43:14,634 | 60 | 9,088 | |
60 | 9,088 | |||
60 | 9,088 | |||
15.05.2024 | 11:55:17,180 | 87 | 9,088 | |
87 | 9,088 | |||
87 | 9,088 | |||
15.05.2024 | 11:47:02,866 | 100 | 9,01 | |
100 | 9,01 | |||
100 | 9,01 | |||
15.05.2024 | 11:20:54,333 | 100 | 9,088 | |
100 | 9,088 | |||
100 | 9,088 | |||
15.05.2024 | 10:24:01,210 | 10 | 9,098 | |
10 | 9,098 | |||
10 | 9,098 | |||
15.05.2024 | 10:22:41,312 | 500 | 9,098 | |
500 | 9,098 | |||
500 | 9,098 | |||
15.05.2024 | 10:10:59,790 | 8 | 9,006 | |
8 | 9,006 | |||
8 | 9,006 | |||
15.05.2024 | 10:08:21,295 | 600 | 9,006 | |
600 | 9,006 | |||
600 | 9,006 | |||
15.05.2024 | 10:01:21,155 | 147 | 9,098 | |
147 | 9,098 | |||
147 | 9,098 | |||
15.05.2024 | 09:56:15,222 | 339 | 9,098 | |
339 | 9,098 | |||
339 | 9,098 | |||
15.05.2024 | 09:55:50,145 | 661 | 9,084 | |
661 | 9,084 | |||
661 | 9,084 | |||
15.05.2024 | 09:54:17,105 | 25 | 9,084 | |
25 | 9,084 | |||
25 | 9,084 | |||
15.05.2024 | 09:30:36,733 | 171 | 9,084 | |
171 | 9,084 | |||
171 | 9,084 | |||
15.05.2024 | 09:30:25,369 | 232 | 9,084 | |
232 | 9,084 | |||
232 | 9,084 | |||
15.05.2024 | 09:29:58,240 | 562 | 9,018 | |
562 | 9,018 | |||
562 | 9,018 | |||
15.05.2024 | 09:26:40,134 | 1 | 9,084 | |
1 | 9,084 | |||
1 | 9,084 | |||
15.05.2024 | 08:31:25,434 | 60 | 9,096 | |
60 | 9,096 | |||
60 | 9,096 | |||
15.05.2024 | 08:01:10,408 | 20 | 8,962 | |
20 | 8,962 | |||
20 | 8,962 | |||
15.05.2024 | 08:00:06,792 | 280 | 8,97 | |
3 | 8,97 | |||
277 | 8,97 | |||
100 | 8,97 | |||
180 | 8,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00