Maxeon Solar Technologies Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
87
3,321
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:50:53,999 | 1 000 | 3,321 | |
| 1 000 | 3,321 | |||
| 1 000 | 3,321 | |||
| 14.05.2024 | 21:31:23,626 | 850 | 3,35 | |
| 850 | 3,35 | |||
| 850 | 3,35 | |||
| 14.05.2024 | 21:23:46,170 | 225 | 3,304 | |
| 225 | 3,304 | |||
| 225 | 3,304 | |||
| 14.05.2024 | 20:48:22,981 | 750 | 3,285 | |
| 750 | 3,285 | |||
| 750 | 3,285 | |||
| 14.05.2024 | 20:45:11,347 | 400 | 3,212 | |
| 400 | 3,212 | |||
| 400 | 3,212 | |||
| 14.05.2024 | 20:41:22,124 | 470 | 3,322 | |
| 470 | 3,322 | |||
| 470 | 3,322 | |||
| 14.05.2024 | 19:01:19,255 | 435 | 3,076 | |
| 435 | 3,076 | |||
| 300 | 3,076 | |||
| 135 | 3,076 | |||
| 14.05.2024 | 18:59:08,967 | 260 | 3,081 | |
| 260 | 3,081 | |||
| 260 | 3,081 | |||
| 14.05.2024 | 18:54:42,660 | 300 | 3,048 | |
| 300 | 3,048 | |||
| 300 | 3,048 | |||
| 14.05.2024 | 18:54:40,265 | 2 700 | 3,048 | |
| 2 700 | 3,048 | |||
| 2 700 | 3,048 | |||
| 14.05.2024 | 18:49:45,573 | 2 100 | 3,13 | |
| 2 100 | 3,13 | |||
| 2 100 | 3,13 | |||
| 14.05.2024 | 18:44:52,457 | 500 | 3,185 | |
| 500 | 3,185 | |||
| 500 | 3,185 | |||
| 14.05.2024 | 18:15:01,434 | 100 | 3,342 | |
| 100 | 3,342 | |||
| 100 | 3,342 | |||
| 14.05.2024 | 17:02:25,357 | 7 | 3,449 | |
| 7 | 3,449 | |||
| 7 | 3,449 | |||
| 14.05.2024 | 16:51:12,752 | 220 | 3,40 | |
| 220 | 3,40 | |||
| 220 | 3,40 | |||
| 14.05.2024 | 16:45:22,273 | 500 | 3,36 | |
| 500 | 3,36 | |||
| 500 | 3,36 | |||
| 14.05.2024 | 16:44:15,015 | 150 | 3,35 | |
| 150 | 3,35 | |||
| 150 | 3,35 | |||
| 14.05.2024 | 16:30:52,943 | 900 | 3,471 | |
| 900 | 3,471 | |||
| 900 | 3,471 | |||
| 14.05.2024 | 16:30:41,907 | 2 300 | 3,48 | |
| 2 300 | 3,48 | |||
| 2 300 | 3,48 | |||
| 14.05.2024 | 16:26:17,668 | 66 | 3,521 | |
| 66 | 3,521 | |||
| 66 | 3,521 | |||
| 14.05.2024 | 16:25:36,755 | 135 | 3,549 | |
| 135 | 3,549 | |||
| 135 | 3,549 | |||
| 14.05.2024 | 16:23:57,476 | 457 | 3,416 | |
| 457 | 3,416 | |||
| 457 | 3,416 | |||
| 14.05.2024 | 16:23:57,362 | 2 400 | 3,416 | |
| 2 400 | 3,416 | |||
| 2 400 | 3,416 | |||
| 14.05.2024 | 16:23:42,629 | 500 | 3,53 | |
| 100 | 3,53 | |||
| 400 | 3,53 | |||
| 500 | 3,53 | |||
| 14.05.2024 | 16:21:21,530 | 260 | 3,451 | |
| 260 | 3,451 | |||
| 260 | 3,451 | |||
| 14.05.2024 | 16:21:21,421 | 600 | 3,45 | |
| 600 | 3,45 | |||
| 600 | 3,45 | |||
| 14.05.2024 | 16:18:05,182 | 2 400 | 3,37 | |
| 2 400 | 3,37 | |||
| 2 400 | 3,37 | |||
| 14.05.2024 | 16:17:47,126 | 2 400 | 3,388 | |
| 2 400 | 3,388 | |||
| 2 400 | 3,388 | |||
| 14.05.2024 | 16:17:08,619 | 30 | 3,342 | |
| 30 | 3,342 | |||
| 30 | 3,342 | |||
| 14.05.2024 | 16:15:35,897 | 1 000 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 000 | 3,478 | |||
| 14.05.2024 | 16:14:25,714 | 500 | 3,45 | |
| 500 | 3,45 | |||
| 500 | 3,45 | |||
| 14.05.2024 | 16:12:48,594 | 85 | 3,431 | |
| 85 | 3,431 | |||
| 85 | 3,431 | |||
| 14.05.2024 | 16:04:44,998 | 150 | 3,533 | |
| 150 | 3,533 | |||
| 150 | 3,533 | |||
| 14.05.2024 | 15:58:10,526 | 657 | 3,762 | |
| 657 | 3,762 | |||
| 657 | 3,762 | |||
| 14.05.2024 | 15:58:10,447 | 2 200 | 3,762 | |
| 2 200 | 3,762 | |||
| 2 200 | 3,762 | |||
| 14.05.2024 | 15:57:57,775 | 300 | 3,698 | |
| 300 | 3,698 | |||
| 300 | 3,698 | |||
| 14.05.2024 | 15:57:28,416 | 500 | 3,734 | |
| 500 | 3,734 | |||
| 500 | 3,734 | |||
| 14.05.2024 | 15:56:23,355 | 600 | 3,50 | |
| 600 | 3,50 | |||
| 600 | 3,50 | |||
| 14.05.2024 | 15:55:59,175 | 2 400 | 3,40 | |
| 2 400 | 3,40 | |||
| 2 400 | 3,40 | |||
| 14.05.2024 | 15:52:49,852 | 800 | 3,30 | |
| 800 | 3,30 | |||
| 800 | 3,30 | |||
| 14.05.2024 | 15:52:32,902 | 500 | 3,22 | |
| 500 | 3,22 | |||
| 500 | 3,22 | |||
| 14.05.2024 | 15:51:17,605 | 266 | 3,20 | |
| 266 | 3,20 | |||
| 266 | 3,20 | |||
| 14.05.2024 | 15:50:37,298 | 275 | 3,186 | |
| 275 | 3,186 | |||
| 275 | 3,186 | |||
| 14.05.2024 | 15:49:51,473 | 600 | 3,068 | |
| 600 | 3,068 | |||
| 600 | 3,068 | |||
| 14.05.2024 | 15:48:19,319 | 590 | 3,119 | |
| 590 | 3,119 | |||
| 590 | 3,119 | |||
| 14.05.2024 | 15:46:19,853 | 50 | 3,138 | |
| 50 | 3,138 | |||
| 50 | 3,138 | |||
| 14.05.2024 | 15:42:45,847 | 266 | 2,955 | |
| 266 | 2,955 | |||
| 266 | 2,955 | |||
| 14.05.2024 | 15:42:37,497 | 400 | 2,911 | |
| 400 | 2,911 | |||
| 400 | 2,911 | |||
| 14.05.2024 | 15:33:52,952 | 1 000 | 2,81 | |
| 1 000 | 2,81 | |||
| 1 000 | 2,81 | |||
| 14.05.2024 | 15:07:48,707 | 1 000 | 2,802 | |
| 1 000 | 2,802 | |||
| 1 000 | 2,802 | |||
| 14.05.2024 | 15:01:36,457 | 300 | 2,805 | |
| 300 | 2,805 | |||
| 300 | 2,805 | |||
| 14.05.2024 | 14:51:29,933 | 182 | 2,794 | |
| 182 | 2,794 | |||
| 182 | 2,794 | |||
| 14.05.2024 | 14:50:22,957 | 500 | 2,84 | |
| 500 | 2,84 | |||
| 500 | 2,84 | |||
| 14.05.2024 | 14:42:02,114 | 350 | 2,878 | |
| 350 | 2,878 | |||
| 350 | 2,878 | |||
| 14.05.2024 | 14:38:35,261 | 1 030 | 2,914 | |
| 1 030 | 2,914 | |||
| 1 030 | 2,914 | |||
| 14.05.2024 | 14:38:33,139 | 1 370 | 2,914 | |
| 1 370 | 2,914 | |||
| 1 370 | 2,914 | |||
| 14.05.2024 | 14:28:51,179 | 100 | 2,723 | |
| 100 | 2,723 | |||
| 100 | 2,723 | |||
| 14.05.2024 | 14:28:00,610 | 1 500 | 2,70 | |
| 1 500 | 2,70 | |||
| 1 500 | 2,70 | |||
| 14.05.2024 | 14:27:48,119 | 1 500 | 2,706 | |
| 1 500 | 2,706 | |||
| 1 500 | 2,706 | |||
| 14.05.2024 | 14:25:16,085 | 1 490 | 2,811 | |
| 1 490 | 2,811 | |||
| 1 490 | 2,811 | |||
| 14.05.2024 | 14:25:11,477 | 1 510 | 2,761 | |
| 1 510 | 2,761 | |||
| 1 510 | 2,761 | |||
| 14.05.2024 | 14:16:19,665 | 347 | 2,66 | |
| 347 | 2,66 | |||
| 347 | 2,66 | |||
| 14.05.2024 | 14:16:14,939 | 1 653 | 2,618 | |
| 1 653 | 2,618 | |||
| 1 653 | 2,618 | |||
| 14.05.2024 | 14:11:42,664 | 300 | 2,601 | |
| 300 | 2,601 | |||
| 300 | 2,601 | |||
| 14.05.2024 | 14:06:18,765 | 800 | 2,641 | |
| 800 | 2,641 | |||
| 800 | 2,641 | |||
| 14.05.2024 | 14:04:46,744 | 530 | 2,743 | |
| 530 | 2,743 | |||
| 530 | 2,743 | |||
| 14.05.2024 | 14:04:46,561 | 1 490 | 2,743 | |
| 1 490 | 2,743 | |||
| 1 490 | 2,743 | |||
| 14.05.2024 | 14:04:44,821 | 1 490 | 2,743 | |
| 1 490 | 2,743 | |||
| 1 490 | 2,743 | |||
| 14.05.2024 | 14:04:44,637 | 1 490 | 2,743 | |
| 1 490 | 2,743 | |||
| 1 490 | 2,743 | |||
| 14.05.2024 | 13:45:25,553 | 365 | 2,708 | |
| 365 | 2,708 | |||
| 365 | 2,708 | |||
| 14.05.2024 | 13:33:44,374 | 1 500 | 2,834 | |
| 1 500 | 2,834 | |||
| 1 500 | 2,834 | |||
| 14.05.2024 | 13:24:38,863 | 232 | 2,736 | |
| 232 | 2,736 | |||
| 232 | 2,736 | |||
| 14.05.2024 | 13:16:45,447 | 300 | 2,772 | |
| 300 | 2,772 | |||
| 300 | 2,772 | |||
| 14.05.2024 | 12:26:37,999 | 200 | 2,657 | |
| 200 | 2,657 | |||
| 200 | 2,657 | |||
| 14.05.2024 | 11:35:41,090 | 1 620 | 2,532 | |
| 1 620 | 2,532 | |||
| 1 620 | 2,532 | |||
| 14.05.2024 | 11:35:01,714 | 1 620 | 2,532 | |
| 1 620 | 2,532 | |||
| 1 620 | 2,532 | |||
| 14.05.2024 | 10:57:48,157 | 380 | 2,529 | |
| 380 | 2,529 | |||
| 380 | 2,529 | |||
| 14.05.2024 | 10:57:35,884 | 1 620 | 2,529 | |
| 1 620 | 2,529 | |||
| 1 620 | 2,529 | |||
| 14.05.2024 | 10:55:25,501 | 1 200 | 2,49 | |
| 1 200 | 2,49 | |||
| 1 200 | 2,49 | |||
| 14.05.2024 | 10:42:17,146 | 350 | 2,49 | |
| 350 | 2,49 | |||
| 350 | 2,49 | |||
| 14.05.2024 | 10:38:34,053 | 1 000 | 2,527 | |
| 1 000 | 2,527 | |||
| 1 000 | 2,527 | |||
| 14.05.2024 | 10:37:47,248 | 1 000 | 2,502 | |
| 1 000 | 2,502 | |||
| 1 000 | 2,502 | |||
| 14.05.2024 | 10:37:45,996 | 500 | 2,502 | |
| 500 | 2,502 | |||
| 500 | 2,502 | |||
| 14.05.2024 | 10:26:16,740 | 394 | 2,482 | |
| 394 | 2,482 | |||
| 394 | 2,482 | |||
| 14.05.2024 | 09:29:46,629 | 100 | 2,421 | |
| 100 | 2,421 | |||
| 100 | 2,421 | |||
| 14.05.2024 | 08:58:32,493 | 100 | 2,42 | |
| 100 | 2,42 | |||
| 100 | 2,42 | |||
| 14.05.2024 | 08:58:22,151 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00