Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
51
13,778
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:38,859 | 160 | 13,778 | |
160 | 13,778 | |||
160 | 13,778 | |||
17.05.2024 | 21:15:20,914 | 100 | 13,79 | |
100 | 13,79 | |||
100 | 13,79 | |||
17.05.2024 | 20:51:19,660 | 100 | 13,79 | |
100 | 13,79 | |||
100 | 13,79 | |||
17.05.2024 | 20:28:41,682 | 50 | 13,802 | |
50 | 13,802 | |||
50 | 13,802 | |||
17.05.2024 | 19:19:12,773 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
17.05.2024 | 19:19:12,599 | 200 | 13,784 | |
200 | 13,784 | |||
200 | 13,784 | |||
17.05.2024 | 19:15:54,412 | 50 | 13,79 | |
50 | 13,79 | |||
50 | 13,79 | |||
17.05.2024 | 18:40:03,986 | 100 | 13,796 | |
100 | 13,796 | |||
100 | 13,796 | |||
17.05.2024 | 18:26:15,264 | 80 | 13,768 | |
80 | 13,768 | |||
80 | 13,768 | |||
17.05.2024 | 17:58:07,904 | 110 | 13,826 | |
110 | 13,826 | |||
110 | 13,826 | |||
17.05.2024 | 17:34:12,111 | 150 | 13,80 | |
150 | 13,80 | |||
150 | 13,80 | |||
17.05.2024 | 17:30:24,947 | 100 | 13,804 | |
100 | 13,804 | |||
100 | 13,804 | |||
17.05.2024 | 17:07:13,777 | 109 | 13,816 | |
109 | 13,816 | |||
109 | 13,816 | |||
17.05.2024 | 17:01:42,692 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
17.05.2024 | 16:49:48,967 | 50 | 13,85 | |
50 | 13,85 | |||
50 | 13,85 | |||
17.05.2024 | 16:39:50,316 | 100 | 13,856 | |
100 | 13,856 | |||
100 | 13,856 | |||
17.05.2024 | 16:35:24,741 | 4 300 | 13,886 | |
4 300 | 13,886 | |||
4 300 | 13,886 | |||
17.05.2024 | 15:59:20,414 | 250 | 13,82 | |
250 | 13,82 | |||
250 | 13,82 | |||
17.05.2024 | 15:48:09,592 | 679 | 13,80 | |
79 | 13,80 | |||
679 | 13,80 | |||
600 | 13,80 | |||
17.05.2024 | 15:46:40,358 | 10 | 13,776 | |
10 | 13,776 | |||
10 | 13,776 | |||
17.05.2024 | 15:35:41,395 | 70 | 13,752 | |
70 | 13,752 | |||
70 | 13,752 | |||
17.05.2024 | 15:26:56,094 | 110 | 13,716 | |
110 | 13,716 | |||
110 | 13,716 | |||
17.05.2024 | 15:20:09,646 | 55 | 13,76 | |
55 | 13,76 | |||
55 | 13,76 | |||
17.05.2024 | 15:19:58,204 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
17.05.2024 | 15:19:36,632 | 400 | 13,762 | |
400 | 13,762 | |||
400 | 13,762 | |||
17.05.2024 | 15:12:44,851 | 399 | 13,72 | |
100 | 13,72 | |||
299 | 13,72 | |||
399 | 13,72 | |||
17.05.2024 | 15:12:32,218 | 401 | 13,742 | |
401 | 13,742 | |||
401 | 13,742 | |||
17.05.2024 | 14:43:24,512 | 50 | 13,742 | |
50 | 13,742 | |||
50 | 13,742 | |||
17.05.2024 | 14:20:11,959 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
17.05.2024 | 14:05:39,856 | 3 500 | 13,744 | |
3 500 | 13,744 | |||
3 500 | 13,744 | |||
17.05.2024 | 14:05:19,626 | 1 500 | 13,742 | |
1 500 | 13,742 | |||
1 500 | 13,742 | |||
17.05.2024 | 14:05:19,488 | 1 350 | 13,742 | |
1 350 | 13,742 | |||
1 350 | 13,742 | |||
17.05.2024 | 13:58:02,559 | 800 | 13,758 | |
800 | 13,758 | |||
800 | 13,758 | |||
17.05.2024 | 13:57:53,020 | 1 500 | 13,76 | |
1 500 | 13,76 | |||
1 500 | 13,76 | |||
17.05.2024 | 13:37:14,902 | 32 | 13,77 | |
32 | 13,77 | |||
32 | 13,77 | |||
17.05.2024 | 13:31:53,487 | 370 | 13,78 | |
370 | 13,78 | |||
370 | 13,78 | |||
17.05.2024 | 13:01:35,664 | 3 | 13,772 | |
3 | 13,772 | |||
3 | 13,772 | |||
17.05.2024 | 12:56:03,468 | 10 | 13,688 | |
10 | 13,688 | |||
10 | 13,688 | |||
17.05.2024 | 12:02:56,787 | 25 | 13,77 | |
25 | 13,77 | |||
25 | 13,77 | |||
17.05.2024 | 11:46:08,678 | 200 | 13,724 | |
200 | 13,724 | |||
200 | 13,724 | |||
17.05.2024 | 11:38:07,918 | 150 | 13,658 | |
150 | 13,658 | |||
150 | 13,658 | |||
17.05.2024 | 11:34:32,711 | 100 | 13,724 | |
100 | 13,724 | |||
100 | 13,724 | |||
17.05.2024 | 10:59:21,359 | 100 | 13,738 | |
100 | 13,738 | |||
100 | 13,738 | |||
17.05.2024 | 10:39:12,360 | 100 | 13,69 | |
100 | 13,69 | |||
100 | 13,69 | |||
17.05.2024 | 10:22:21,263 | 100 | 13,742 | |
100 | 13,742 | |||
100 | 13,742 | |||
17.05.2024 | 10:14:50,309 | 101 | 13,758 | |
101 | 13,758 | |||
101 | 13,758 | |||
17.05.2024 | 09:41:24,213 | 100 | 13,708 | |
100 | 13,708 | |||
100 | 13,708 | |||
17.05.2024 | 09:22:15,371 | 500 | 13,78 | |
500 | 13,78 | |||
500 | 13,78 | |||
17.05.2024 | 09:19:51,771 | 1 000 | 13,712 | |
1 000 | 13,712 | |||
1 000 | 13,712 | |||
17.05.2024 | 09:02:53,098 | 50 | 13,712 | |
50 | 13,712 | |||
50 | 13,712 | |||
17.05.2024 | 08:14:12,673 | 60 | 13,774 | |
60 | 13,774 | |||
60 | 13,774 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00