MPC Container Ships ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
72
1,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 17:43:03,692 | 1 100 | 1,67 | |
1 100 | 1,67 | |||
1 100 | 1,67 | |||
14.05.2024 | 17:42:55,988 | 1 700 | 1,6695 | |
1 700 | 1,6695 | |||
1 700 | 1,6695 | |||
14.05.2024 | 17:30:25,714 | 2 | 1,6455 | |
2 | 1,6455 | |||
2 | 1,6455 | |||
14.05.2024 | 17:25:24,546 | 250 | 1,6695 | |
250 | 1,6695 | |||
250 | 1,6695 | |||
14.05.2024 | 17:22:03,760 | 1 000 | 1,6635 | |
1 000 | 1,6635 | |||
1 000 | 1,6635 | |||
14.05.2024 | 15:58:05,570 | 550 | 1,67 | |
550 | 1,67 | |||
550 | 1,67 | |||
14.05.2024 | 15:47:01,038 | 5 000 | 1,68 | |
5 000 | 1,68 | |||
5 000 | 1,68 | |||
14.05.2024 | 15:38:05,720 | 100 | 1,6745 | |
100 | 1,6745 | |||
100 | 1,6745 | |||
14.05.2024 | 15:08:16,135 | 5 000 | 1,674 | |
5 000 | 1,674 | |||
5 000 | 1,674 | |||
14.05.2024 | 14:58:40,338 | 67 500 | 1,685 | |
67 500 | 1,685 | |||
67 500 | 1,685 | |||
14.05.2024 | 14:58:31,022 | 10 000 | 1,6855 | |
10 000 | 1,6855 | |||
10 000 | 1,6855 | |||
14.05.2024 | 14:57:01,710 | 60 000 | 1,685 | |
60 000 | 1,685 | |||
60 000 | 1,685 | |||
14.05.2024 | 14:56:36,475 | 10 000 | 1,6845 | |
10 000 | 1,6845 | |||
10 000 | 1,6845 | |||
14.05.2024 | 14:54:32,125 | 10 000 | 1,6845 | |
10 000 | 1,6845 | |||
10 000 | 1,6845 | |||
14.05.2024 | 13:46:30,759 | 2 000 | 1,676 | |
2 000 | 1,676 | |||
2 000 | 1,676 | |||
14.05.2024 | 13:44:23,193 | 1 500 | 1,677 | |
1 500 | 1,677 | |||
1 500 | 1,677 | |||
14.05.2024 | 13:38:49,716 | 1 000 | 1,6665 | |
1 000 | 1,6665 | |||
1 000 | 1,6665 | |||
14.05.2024 | 13:22:56,532 | 2 000 | 1,663 | |
2 000 | 1,663 | |||
2 000 | 1,663 | |||
14.05.2024 | 13:11:41,672 | 1 400 | 1,655 | |
1 400 | 1,655 | |||
1 400 | 1,655 | |||
14.05.2024 | 13:10:19,692 | 299 | 1,648 | |
299 | 1,648 | |||
299 | 1,648 | |||
14.05.2024 | 13:00:11,004 | 1 250 | 1,668 | |
1 250 | 1,668 | |||
1 250 | 1,668 | |||
14.05.2024 | 12:53:32,525 | 2 500 | 1,662 | |
2 500 | 1,662 | |||
2 500 | 1,662 | |||
14.05.2024 | 12:47:09,484 | 1 000 | 1,668 | |
1 000 | 1,668 | |||
1 000 | 1,668 | |||
14.05.2024 | 12:33:52,303 | 3 200 | 1,675 | |
3 200 | 1,675 | |||
3 200 | 1,675 | |||
14.05.2024 | 12:19:08,832 | 1 500 | 1,67 | |
1 500 | 1,67 | |||
1 500 | 1,67 | |||
14.05.2024 | 12:15:47,677 | 10 000 | 1,6845 | |
10 000 | 1,6845 | |||
10 000 | 1,6845 | |||
14.05.2024 | 12:15:29,152 | 10 000 | 1,6845 | |
10 000 | 1,6845 | |||
10 000 | 1,6845 | |||
14.05.2024 | 12:15:20,149 | 30 000 | 1,685 | |
30 000 | 1,685 | |||
30 000 | 1,685 | |||
14.05.2024 | 12:13:37,965 | 80 000 | 1,684 | |
80 000 | 1,684 | |||
80 000 | 1,684 | |||
14.05.2024 | 12:13:30,739 | 10 000 | 1,684 | |
10 000 | 1,684 | |||
10 000 | 1,684 | |||
14.05.2024 | 12:13:30,212 | 100 | 1,6835 | |
100 | 1,6835 | |||
100 | 1,6835 | |||
14.05.2024 | 12:12:38,477 | 10 000 | 1,6835 | |
10 000 | 1,6835 | |||
10 000 | 1,6835 | |||
14.05.2024 | 12:10:52,711 | 10 000 | 1,6835 | |
10 000 | 1,6835 | |||
10 000 | 1,6835 | |||
14.05.2024 | 12:09:56,921 | 10 000 | 1,6835 | |
10 000 | 1,6835 | |||
10 000 | 1,6835 | |||
14.05.2024 | 12:09:14,475 | 10 000 | 1,6835 | |
10 000 | 1,6835 | |||
10 000 | 1,6835 | |||
14.05.2024 | 12:08:25,078 | 10 000 | 1,684 | |
10 000 | 1,684 | |||
10 000 | 1,684 | |||
14.05.2024 | 12:07:44,602 | 90 000 | 1,6855 | |
90 000 | 1,6855 | |||
90 000 | 1,6855 | |||
14.05.2024 | 12:06:29,689 | 10 000 | 1,6855 | |
10 000 | 1,6855 | |||
10 000 | 1,6855 | |||
14.05.2024 | 11:48:43,280 | 1 000 | 1,692 | |
1 000 | 1,692 | |||
1 000 | 1,692 | |||
14.05.2024 | 11:40:43,807 | 1 000 | 1,6975 | |
1 000 | 1,6975 | |||
1 000 | 1,6975 | |||
14.05.2024 | 11:19:12,100 | 2 000 | 1,71 | |
2 000 | 1,71 | |||
2 000 | 1,71 | |||
14.05.2024 | 10:51:29,175 | 6 000 | 1,697 | |
6 000 | 1,697 | |||
6 000 | 1,697 | |||
14.05.2024 | 10:46:22,258 | 7 000 | 1,6975 | |
7 000 | 1,6975 | |||
7 000 | 1,6975 | |||
14.05.2024 | 10:42:04,775 | 100 | 1,704 | |
100 | 1,704 | |||
100 | 1,704 | |||
14.05.2024 | 10:40:44,971 | 500 | 1,6935 | |
500 | 1,6935 | |||
500 | 1,6935 | |||
14.05.2024 | 10:39:19,645 | 1 500 | 1,7055 | |
1 500 | 1,7055 | |||
1 500 | 1,7055 | |||
14.05.2024 | 10:27:10,178 | 5 000 | 1,70 | |
5 000 | 1,70 | |||
5 000 | 1,70 | |||
14.05.2024 | 10:12:24,262 | 3 000 | 1,72 | |
3 000 | 1,72 | |||
3 000 | 1,72 | |||
14.05.2024 | 09:58:52,218 | 4 102 | 1,7255 | |
4 102 | 1,7255 | |||
4 102 | 1,7255 | |||
14.05.2024 | 09:57:38,003 | 1 000 | 1,724 | |
1 000 | 1,724 | |||
1 000 | 1,724 | |||
14.05.2024 | 09:55:02,055 | 1 000 | 1,723 | |
1 000 | 1,723 | |||
1 000 | 1,723 | |||
14.05.2024 | 09:50:07,194 | 3 000 | 1,7205 | |
3 000 | 1,7205 | |||
3 000 | 1,7205 | |||
14.05.2024 | 09:43:26,459 | 6 000 | 1,722 | |
6 000 | 1,722 | |||
6 000 | 1,722 | |||
14.05.2024 | 09:43:20,903 | 10 000 | 1,722 | |
10 000 | 1,722 | |||
10 000 | 1,722 | |||
14.05.2024 | 09:39:15,311 | 2 200 | 1,73 | |
2 200 | 1,73 | |||
2 200 | 1,73 | |||
14.05.2024 | 09:39:07,721 | 2 200 | 1,7295 | |
2 200 | 1,7295 | |||
2 200 | 1,7295 | |||
14.05.2024 | 09:38:56,473 | 2 200 | 1,7295 | |
2 200 | 1,7295 | |||
2 200 | 1,7295 | |||
14.05.2024 | 09:36:52,547 | 10 000 | 1,729 | |
10 000 | 1,729 | |||
10 000 | 1,729 | |||
14.05.2024 | 09:36:37,929 | 10 000 | 1,7215 | |
10 000 | 1,7215 | |||
10 000 | 1,7215 | |||
14.05.2024 | 09:36:00,478 | 10 000 | 1,7205 | |
10 000 | 1,7205 | |||
10 000 | 1,7205 | |||
14.05.2024 | 09:30:33,589 | 750 | 1,724 | |
750 | 1,724 | |||
750 | 1,724 | |||
14.05.2024 | 09:19:28,603 | 3 437 | 1,71 | |
3 000 | 1,71 | |||
3 437 | 1,71 | |||
66 | 1,71 | |||
371 | 1,71 | |||
14.05.2024 | 09:13:16,240 | 2 500 | 1,6965 | |
2 500 | 1,6965 | |||
2 500 | 1,6965 | |||
14.05.2024 | 09:10:18,386 | 1 000 | 1,709 | |
1 000 | 1,709 | |||
1 000 | 1,709 | |||
14.05.2024 | 09:02:45,352 | 200 | 1,7095 | |
200 | 1,7095 | |||
200 | 1,7095 | |||
14.05.2024 | 09:02:09,408 | 1 740 | 1,70 | |
1 740 | 1,70 | |||
1 740 | 1,70 | |||
14.05.2024 | 09:02:05,779 | 10 000 | 1,70 | |
700 | 1,70 | |||
1 000 | 1,70 | |||
600 | 1,70 | |||
1 500 | 1,70 | |||
5 000 | 1,70 | |||
10 000 | 1,70 | |||
1 200 | 1,70 | |||
14.05.2024 | 09:01:41,554 | 4 000 | 1,6985 | |
4 000 | 1,6985 | |||
4 000 | 1,6985 | |||
14.05.2024 | 08:45:30,372 | 1 500 | 1,69 | |
1 200 | 1,69 | |||
1 500 | 1,69 | |||
300 | 1,69 | |||
14.05.2024 | 08:32:28,877 | 250 | 1,69 | |
250 | 1,69 | |||
250 | 1,69 | |||
14.05.2024 | 08:14:42,300 | 1 250 | 1,689 | |
1 250 | 1,689 | |||
1 250 | 1,689 | |||
14.05.2024 | 08:02:49,660 | 150 | 1,6895 | |
150 | 1,6895 | |||
150 | 1,6895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 18:04:47
Letzte Aktualisierung:
14.05.2024 @ 18:04:47