Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
204
26,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:28:07,533 | 5 | 26,215 | |
| 5 | 26,215 | |||
| 5 | 26,215 | |||
| 17.05.2024 | 21:26:50,278 | 40 | 26,215 | |
| 40 | 26,215 | |||
| 40 | 26,215 | |||
| 17.05.2024 | 21:16:11,149 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 17.05.2024 | 20:49:51,473 | 40 | 26,215 | |
| 40 | 26,215 | |||
| 40 | 26,215 | |||
| 17.05.2024 | 20:46:16,989 | 220 | 26,185 | |
| 220 | 26,185 | |||
| 220 | 26,185 | |||
| 17.05.2024 | 20:46:12,656 | 9 | 26,12 | |
| 9 | 26,12 | |||
| 9 | 26,12 | |||
| 17.05.2024 | 20:45:05,673 | 291 | 26,18 | |
| 291 | 26,18 | |||
| 260 | 26,18 | |||
| 31 | 26,18 | |||
| 17.05.2024 | 20:13:49,888 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 17.05.2024 | 20:12:59,454 | 28 | 26,20 | |
| 28 | 26,20 | |||
| 28 | 26,20 | |||
| 17.05.2024 | 20:12:55,404 | 240 | 26,19 | |
| 240 | 26,19 | |||
| 240 | 26,19 | |||
| 17.05.2024 | 20:12:55,178 | 260 | 26,19 | |
| 260 | 26,19 | |||
| 260 | 26,19 | |||
| 17.05.2024 | 20:11:04,991 | 220 | 26,185 | |
| 220 | 26,185 | |||
| 220 | 26,185 | |||
| 17.05.2024 | 20:01:59,893 | 220 | 26,18 | |
| 220 | 26,18 | |||
| 220 | 26,18 | |||
| 17.05.2024 | 19:43:11,098 | 80 | 26,11 | |
| 80 | 26,11 | |||
| 80 | 26,11 | |||
| 17.05.2024 | 19:40:56,596 | 39 | 26,18 | |
| 39 | 26,18 | |||
| 39 | 26,18 | |||
| 17.05.2024 | 19:37:30,185 | 202 | 26,165 | |
| 202 | 26,165 | |||
| 202 | 26,165 | |||
| 17.05.2024 | 19:35:32,675 | 200 | 26,165 | |
| 200 | 26,165 | |||
| 200 | 26,165 | |||
| 17.05.2024 | 19:21:03,991 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 17.05.2024 | 19:11:08,005 | 560 | 26,16 | |
| 560 | 26,16 | |||
| 60 | 26,16 | |||
| 500 | 26,16 | |||
| 17.05.2024 | 19:10:56,219 | 220 | 26,155 | |
| 220 | 26,155 | |||
| 220 | 26,155 | |||
| 17.05.2024 | 19:10:56,095 | 220 | 26,155 | |
| 220 | 26,155 | |||
| 220 | 26,155 | |||
| 17.05.2024 | 19:04:05,594 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 17.05.2024 | 19:01:40,818 | 100 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 100 | 26,09 | |||
| 17.05.2024 | 18:54:35,606 | 80 | 26,155 | |
| 80 | 26,155 | |||
| 80 | 26,155 | |||
| 17.05.2024 | 18:45:16,355 | 240 | 26,13 | |
| 240 | 26,13 | |||
| 240 | 26,13 | |||
| 17.05.2024 | 18:45:15,770 | 260 | 26,13 | |
| 260 | 26,13 | |||
| 260 | 26,13 | |||
| 17.05.2024 | 18:44:55,038 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 17.05.2024 | 18:39:01,519 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 17.05.2024 | 18:29:27,796 | 227 | 26,10 | |
| 25 | 26,10 | |||
| 2 | 26,10 | |||
| 200 | 26,10 | |||
| 227 | 26,10 | |||
| 17.05.2024 | 18:29:22,757 | 240 | 26,09 | |
| 240 | 26,09 | |||
| 240 | 26,09 | |||
| 17.05.2024 | 18:29:21,871 | 260 | 26,09 | |
| 260 | 26,09 | |||
| 260 | 26,09 | |||
| 17.05.2024 | 18:29:19,996 | 130 | 26,05 | |
| 130 | 26,05 | |||
| 130 | 26,05 | |||
| 17.05.2024 | 18:29:01,218 | 196 | 26,045 | |
| 196 | 26,045 | |||
| 196 | 26,045 | |||
| 17.05.2024 | 18:28:48,361 | 196 | 26,045 | |
| 196 | 26,045 | |||
| 196 | 26,045 | |||
| 17.05.2024 | 18:22:17,553 | 50 | 26,085 | |
| 50 | 26,085 | |||
| 50 | 26,085 | |||
| 17.05.2024 | 18:19:55,016 | 150 | 26,035 | |
| 150 | 26,035 | |||
| 150 | 26,035 | |||
| 17.05.2024 | 18:16:15,156 | 100 | 26,085 | |
| 100 | 26,085 | |||
| 100 | 26,085 | |||
| 17.05.2024 | 18:02:18,011 | 390 | 26,075 | |
| 390 | 26,075 | |||
| 390 | 26,075 | |||
| 17.05.2024 | 17:55:00,092 | 40 | 26,075 | |
| 40 | 26,075 | |||
| 40 | 26,075 | |||
| 17.05.2024 | 17:47:02,068 | 262 | 26,05 | |
| 262 | 26,05 | |||
| 240 | 26,05 | |||
| 22 | 26,05 | |||
| 17.05.2024 | 17:46:25,286 | 260 | 26,055 | |
| 260 | 26,055 | |||
| 260 | 26,055 | |||
| 17.05.2024 | 17:45:07,247 | 240 | 26,055 | |
| 240 | 26,055 | |||
| 240 | 26,055 | |||
| 17.05.2024 | 17:44:50,601 | 260 | 26,055 | |
| 260 | 26,055 | |||
| 260 | 26,055 | |||
| 17.05.2024 | 17:43:36,708 | 50 | 26,055 | |
| 50 | 26,055 | |||
| 50 | 26,055 | |||
| 17.05.2024 | 17:41:53,052 | 88 | 26,05 | |
| 88 | 26,05 | |||
| 88 | 26,05 | |||
| 17.05.2024 | 17:25:18,591 | 120 | 26,015 | |
| 120 | 26,015 | |||
| 120 | 26,015 | |||
| 17.05.2024 | 17:17:14,547 | 24 | 26,07 | |
| 24 | 26,07 | |||
| 24 | 26,07 | |||
| 17.05.2024 | 17:12:49,953 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 17.05.2024 | 16:54:33,200 | 45 | 26,015 | |
| 45 | 26,015 | |||
| 45 | 26,015 | |||
| 17.05.2024 | 16:52:51,913 | 25 | 26,015 | |
| 25 | 26,015 | |||
| 25 | 26,015 | |||
| 17.05.2024 | 16:51:48,318 | 260 | 26,005 | |
| 260 | 26,005 | |||
| 260 | 26,005 | |||
| 17.05.2024 | 16:51:36,451 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 17.05.2024 | 16:48:05,642 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 17.05.2024 | 16:42:52,810 | 95 | 25,95 | |
| 95 | 25,95 | |||
| 95 | 25,95 | |||
| 17.05.2024 | 16:40:30,265 | 43 | 26,00 | |
| 43 | 26,00 | |||
| 43 | 26,00 | |||
| 17.05.2024 | 16:38:11,659 | 60 | 25,95 | |
| 60 | 25,95 | |||
| 60 | 25,95 | |||
| 17.05.2024 | 16:23:56,566 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 17.05.2024 | 16:20:07,429 | 260 | 25,945 | |
| 260 | 25,945 | |||
| 260 | 25,945 | |||
| 17.05.2024 | 16:12:13,113 | 90 | 25,885 | |
| 90 | 25,885 | |||
| 90 | 25,885 | |||
| 17.05.2024 | 15:58:13,769 | 188 | 25,89 | |
| 138 | 25,89 | |||
| 188 | 25,89 | |||
| 10 | 25,89 | |||
| 40 | 25,89 | |||
| 17.05.2024 | 15:53:38,315 | 80 | 25,915 | |
| 80 | 25,915 | |||
| 80 | 25,915 | |||
| 17.05.2024 | 15:45:07,486 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 17.05.2024 | 15:44:10,937 | 24 | 25,92 | |
| 24 | 25,92 | |||
| 24 | 25,92 | |||
| 17.05.2024 | 15:40:13,738 | 115 | 25,945 | |
| 115 | 25,945 | |||
| 115 | 25,945 | |||
| 17.05.2024 | 15:38:49,019 | 197 | 25,955 | |
| 197 | 25,955 | |||
| 197 | 25,955 | |||
| 17.05.2024 | 15:38:47,286 | 197 | 25,955 | |
| 197 | 25,955 | |||
| 197 | 25,955 | |||
| 17.05.2024 | 15:38:11,680 | 203 | 25,99 | |
| 203 | 25,99 | |||
| 203 | 25,99 | |||
| 17.05.2024 | 15:26:14,028 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 17.05.2024 | 15:19:28,620 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 17.05.2024 | 15:12:57,504 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 17.05.2024 | 15:12:44,774 | 240 | 26,05 | |
| 240 | 26,05 | |||
| 240 | 26,05 | |||
| 17.05.2024 | 15:12:41,540 | 260 | 26,05 | |
| 260 | 26,05 | |||
| 260 | 26,05 | |||
| 17.05.2024 | 15:11:29,038 | 100 | 26,065 | |
| 100 | 26,065 | |||
| 100 | 26,065 | |||
| 17.05.2024 | 15:08:58,212 | 120 | 26,07 | |
| 120 | 26,07 | |||
| 120 | 26,07 | |||
| 17.05.2024 | 15:06:50,744 | 100 | 26,025 | |
| 100 | 26,025 | |||
| 100 | 26,025 | |||
| 17.05.2024 | 15:04:51,821 | 40 | 26,085 | |
| 40 | 26,085 | |||
| 40 | 26,085 | |||
| 17.05.2024 | 15:03:44,843 | 30 | 26,02 | |
| 30 | 26,02 | |||
| 30 | 26,02 | |||
| 17.05.2024 | 15:02:37,786 | 260 | 26,02 | |
| 260 | 26,02 | |||
| 260 | 26,02 | |||
| 17.05.2024 | 14:52:33,315 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 17.05.2024 | 14:52:30,626 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 17.05.2024 | 14:48:16,518 | 123 | 26,045 | |
| 123 | 26,045 | |||
| 123 | 26,045 | |||
| 17.05.2024 | 14:48:05,851 | 260 | 26,04 | |
| 260 | 26,04 | |||
| 260 | 26,04 | |||
| 17.05.2024 | 14:47:45,894 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 17.05.2024 | 14:40:28,402 | 250 | 26,015 | |
| 250 | 26,015 | |||
| 250 | 26,015 | |||
| 17.05.2024 | 14:40:24,679 | 250 | 26,015 | |
| 250 | 26,015 | |||
| 250 | 26,015 | |||
| 17.05.2024 | 14:29:04,376 | 240 | 26,005 | |
| 240 | 26,005 | |||
| 240 | 26,005 | |||
| 17.05.2024 | 14:29:01,324 | 260 | 26,005 | |
| 260 | 26,005 | |||
| 260 | 26,005 | |||
| 17.05.2024 | 14:25:33,184 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 17.05.2024 | 14:25:30,381 | 260 | 25,995 | |
| 260 | 25,995 | |||
| 260 | 25,995 | |||
| 17.05.2024 | 14:25:23,616 | 366 | 26,02 | |
| 250 | 26,02 | |||
| 116 | 26,02 | |||
| 126 | 26,02 | |||
| 240 | 26,02 | |||
| 17.05.2024 | 14:25:08,809 | 260 | 26,015 | |
| 260 | 26,015 | |||
| 260 | 26,015 | |||
| 17.05.2024 | 14:23:50,701 | 1 277 | 26,015 | |
| 1 277 | 26,015 | |||
| 1 277 | 26,015 | |||
| 17.05.2024 | 14:23:37,747 | 260 | 26,015 | |
| 260 | 26,015 | |||
| 260 | 26,015 | |||
| 17.05.2024 | 14:20:47,895 | 250 | 25,975 | |
| 250 | 25,975 | |||
| 250 | 25,975 | |||
| 17.05.2024 | 14:20:43,412 | 277 | 25,98 | |
| 277 | 25,98 | |||
| 277 | 25,98 | |||
| 17.05.2024 | 14:00:07,577 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 17.05.2024 | 13:56:43,388 | 6 | 26,015 | |
| 6 | 26,015 | |||
| 6 | 26,015 | |||
| 17.05.2024 | 13:56:42,297 | 197 | 26,015 | |
| 197 | 26,015 | |||
| 197 | 26,015 | |||
| 17.05.2024 | 13:56:36,821 | 197 | 26,015 | |
| 197 | 26,015 | |||
| 197 | 26,015 | |||
| 17.05.2024 | 13:53:37,591 | 200 | 25,965 | |
| 200 | 25,965 | |||
| 200 | 25,965 | |||
| 17.05.2024 | 13:52:21,805 | 740 | 26,00 | |
| 740 | 26,00 | |||
| 525 | 26,00 | |||
| 215 | 26,00 | |||
| 17.05.2024 | 13:51:45,268 | 260 | 25,98 | |
| 260 | 25,98 | |||
| 260 | 25,98 | |||
| 17.05.2024 | 13:51:10,577 | 1 | 25,915 | |
| 1 | 25,915 | |||
| 1 | 25,915 | |||
| 17.05.2024 | 13:47:41,938 | 150 | 25,975 | |
| 150 | 25,975 | |||
| 150 | 25,975 | |||
| 17.05.2024 | 13:44:53,400 | 50 | 25,975 | |
| 50 | 25,975 | |||
| 50 | 25,975 | |||
| 17.05.2024 | 13:30:13,064 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 17.05.2024 | 13:16:41,494 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 17.05.2024 | 13:12:41,485 | 200 | 25,93 | |
| 200 | 25,93 | |||
| 200 | 25,93 | |||
| 17.05.2024 | 12:57:11,166 | 37 | 25,88 | |
| 37 | 25,88 | |||
| 37 | 25,88 | |||
| 17.05.2024 | 12:47:06,918 | 95 | 25,945 | |
| 95 | 25,945 | |||
| 95 | 25,945 | |||
| 17.05.2024 | 12:44:28,240 | 350 | 25,925 | |
| 350 | 25,925 | |||
| 350 | 25,925 | |||
| 17.05.2024 | 12:44:01,976 | 200 | 25,93 | |
| 200 | 25,93 | |||
| 200 | 25,93 | |||
| 17.05.2024 | 12:42:03,819 | 15 | 25,985 | |
| 15 | 25,985 | |||
| 15 | 25,985 | |||
| 17.05.2024 | 12:36:19,944 | 4 | 25,985 | |
| 4 | 25,985 | |||
| 4 | 25,985 | |||
| 17.05.2024 | 12:34:20,737 | 200 | 25,975 | |
| 200 | 25,975 | |||
| 200 | 25,975 | |||
| 17.05.2024 | 12:34:17,189 | 13 | 25,985 | |
| 13 | 25,985 | |||
| 13 | 25,985 | |||
| 17.05.2024 | 12:30:59,508 | 70 | 25,985 | |
| 70 | 25,985 | |||
| 70 | 25,985 | |||
| 17.05.2024 | 12:18:02,959 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 17.05.2024 | 12:12:29,186 | 100 | 25,985 | |
| 100 | 25,985 | |||
| 100 | 25,985 | |||
| 17.05.2024 | 12:09:44,333 | 75 | 25,99 | |
| 75 | 25,99 | |||
| 75 | 25,99 | |||
| 17.05.2024 | 12:03:26,806 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 17.05.2024 | 12:03:24,217 | 1 500 | 26,00 | |
| 240 | 26,00 | |||
| 500 | 26,00 | |||
| 260 | 26,00 | |||
| 500 | 26,00 | |||
| 900 | 26,00 | |||
| 600 | 26,00 | |||
| 17.05.2024 | 12:03:15,526 | 260 | 26,01 | |
| 260 | 26,01 | |||
| 260 | 26,01 | |||
| 17.05.2024 | 12:03:04,080 | 250 | 26,01 | |
| 250 | 26,01 | |||
| 250 | 26,01 | |||
| 17.05.2024 | 12:02:55,271 | 250 | 26,01 | |
| 250 | 26,01 | |||
| 250 | 26,01 | |||
| 17.05.2024 | 12:02:53,542 | 250 | 26,01 | |
| 250 | 26,01 | |||
| 250 | 26,01 | |||
| 17.05.2024 | 12:02:40,646 | 250 | 26,01 | |
| 250 | 26,01 | |||
| 250 | 26,01 | |||
| 17.05.2024 | 12:01:44,463 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 17.05.2024 | 11:58:05,839 | 39 | 26,085 | |
| 39 | 26,085 | |||
| 39 | 26,085 | |||
| 17.05.2024 | 11:56:14,226 | 27 | 26,04 | |
| 27 | 26,04 | |||
| 27 | 26,04 | |||
| 17.05.2024 | 11:56:13,600 | 260 | 26,04 | |
| 260 | 26,04 | |||
| 260 | 26,04 | |||
| 17.05.2024 | 11:56:08,896 | 260 | 26,04 | |
| 260 | 26,04 | |||
| 260 | 26,04 | |||
| 17.05.2024 | 11:45:24,292 | 10 | 26,085 | |
| 10 | 26,085 | |||
| 10 | 26,085 | |||
| 17.05.2024 | 11:42:42,879 | 45 | 26,085 | |
| 45 | 26,085 | |||
| 45 | 26,085 | |||
| 17.05.2024 | 11:30:18,213 | 80 | 26,085 | |
| 80 | 26,085 | |||
| 80 | 26,085 | |||
| 17.05.2024 | 11:25:03,856 | 160 | 26,085 | |
| 160 | 26,085 | |||
| 160 | 26,085 | |||
| 17.05.2024 | 11:22:28,705 | 350 | 26,05 | |
| 350 | 26,05 | |||
| 350 | 26,05 | |||
| 17.05.2024 | 11:22:17,654 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 17.05.2024 | 11:20:12,724 | 180 | 26,035 | |
| 180 | 26,035 | |||
| 180 | 26,035 | |||
| 17.05.2024 | 11:15:09,259 | 10 | 26,035 | |
| 10 | 26,035 | |||
| 10 | 26,035 | |||
| 17.05.2024 | 11:14:54,052 | 260 | 26,04 | |
| 260 | 26,04 | |||
| 260 | 26,04 | |||
| 17.05.2024 | 11:04:57,417 | 100 | 26,085 | |
| 100 | 26,085 | |||
| 100 | 26,085 | |||
| 17.05.2024 | 11:00:26,743 | 250 | 26,085 | |
| 250 | 26,085 | |||
| 250 | 26,085 | |||
| 17.05.2024 | 11:00:24,603 | 1 500 | 26,085 | |
| 1 500 | 26,085 | |||
| 250 | 26,085 | |||
| 250 | 26,085 | |||
| 1 000 | 26,085 | |||
| 17.05.2024 | 10:59:42,692 | 250 | 26,025 | |
| 250 | 26,025 | |||
| 250 | 26,025 | |||
| 17.05.2024 | 10:57:55,467 | 100 | 26,025 | |
| 100 | 26,025 | |||
| 100 | 26,025 | |||
| 17.05.2024 | 10:56:07,818 | 76 | 26,025 | |
| 76 | 26,025 | |||
| 76 | 26,025 | |||
| 17.05.2024 | 10:46:00,587 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 17.05.2024 | 10:45:31,088 | 240 | 25,99 | |
| 240 | 25,99 | |||
| 240 | 25,99 | |||
| 17.05.2024 | 10:45:03,642 | 260 | 26,00 | |
| 260 | 26,00 | |||
| 260 | 26,00 | |||
| 17.05.2024 | 10:44:47,350 | 3 500 | 26,00 | |
| 340 | 26,00 | |||
| 3 160 | 26,00 | |||
| 3 500 | 26,00 | |||
| 17.05.2024 | 10:44:43,884 | 260 | 25,995 | |
| 260 | 25,995 | |||
| 260 | 25,995 | |||
| 17.05.2024 | 10:43:13,916 | 250 | 25,975 | |
| 250 | 25,975 | |||
| 250 | 25,975 | |||
| 17.05.2024 | 10:43:13,825 | 40 | 25,975 | |
| 40 | 25,975 | |||
| 40 | 25,975 | |||
| 17.05.2024 | 10:43:12,133 | 260 | 25,975 | |
| 260 | 25,975 | |||
| 260 | 25,975 | |||
| 17.05.2024 | 10:42:35,122 | 160 | 25,965 | |
| 160 | 25,965 | |||
| 160 | 25,965 | |||
| 17.05.2024 | 10:42:32,675 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 17.05.2024 | 10:42:31,037 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 17.05.2024 | 10:42:29,498 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 17.05.2024 | 10:42:25,601 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 17.05.2024 | 10:34:22,643 | 75 | 25,965 | |
| 75 | 25,965 | |||
| 75 | 25,965 | |||
| 17.05.2024 | 10:32:22,118 | 240 | 25,965 | |
| 240 | 25,965 | |||
| 240 | 25,965 | |||
| 17.05.2024 | 10:32:17,002 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 17.05.2024 | 10:29:46,345 | 5 | 25,965 | |
| 5 | 25,965 | |||
| 5 | 25,965 | |||
| 17.05.2024 | 10:28:58,190 | 166 | 25,905 | |
| 166 | 25,905 | |||
| 166 | 25,905 | |||
| 17.05.2024 | 10:17:29,511 | 40 | 25,965 | |
| 40 | 25,965 | |||
| 40 | 25,965 | |||
| 17.05.2024 | 10:17:25,980 | 260 | 25,965 | |
| 260 | 25,965 | |||
| 260 | 25,965 | |||
| 17.05.2024 | 10:16:23,654 | 1 540 | 25,965 | |
| 1 540 | 25,965 | |||
| 1 540 | 25,965 | |||
| 17.05.2024 | 10:16:15,390 | 260 | 25,96 | |
| 260 | 25,96 | |||
| 260 | 25,96 | |||
| 17.05.2024 | 10:12:36,162 | 80 | 25,865 | |
| 80 | 25,865 | |||
| 80 | 25,865 | |||
| 17.05.2024 | 10:12:35,100 | 260 | 25,865 | |
| 260 | 25,865 | |||
| 260 | 25,865 | |||
| 17.05.2024 | 10:12:30,679 | 260 | 25,895 | |
| 260 | 25,895 | |||
| 260 | 25,895 | |||
| 17.05.2024 | 10:12:21,025 | 225 | 25,895 | |
| 225 | 25,895 | |||
| 225 | 25,895 | |||
| 17.05.2024 | 10:08:23,406 | 237 | 25,965 | |
| 237 | 25,965 | |||
| 237 | 25,965 | |||
| 17.05.2024 | 10:08:15,629 | 263 | 25,965 | |
| 263 | 25,965 | |||
| 260 | 25,965 | |||
| 3 | 25,965 | |||
| 17.05.2024 | 10:08:01,137 | 150 | 25,90 | |
| 150 | 25,90 | |||
| 150 | 25,90 | |||
| 17.05.2024 | 10:07:56,963 | 197 | 25,905 | |
| 197 | 25,905 | |||
| 197 | 25,905 | |||
| 17.05.2024 | 09:54:49,842 | 200 | 25,965 | |
| 200 | 25,965 | |||
| 200 | 25,965 | |||
| 17.05.2024 | 09:52:43,072 | 150 | 25,965 | |
| 150 | 25,965 | |||
| 150 | 25,965 | |||
| 17.05.2024 | 09:50:46,025 | 50 | 25,965 | |
| 50 | 25,965 | |||
| 50 | 25,965 | |||
| 17.05.2024 | 09:47:02,846 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 17.05.2024 | 09:41:04,517 | 120 | 25,97 | |
| 120 | 25,97 | |||
| 120 | 25,97 | |||
| 17.05.2024 | 09:40:41,400 | 11 | 25,905 | |
| 11 | 25,905 | |||
| 11 | 25,905 | |||
| 17.05.2024 | 09:34:15,066 | 50 | 25,90 | |
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 17.05.2024 | 09:31:13,119 | 250 | 25,965 | |
| 250 | 25,965 | |||
| 100 | 25,965 | |||
| 150 | 25,965 | |||
| 17.05.2024 | 09:31:04,519 | 250 | 25,96 | |
| 250 | 25,96 | |||
| 250 | 25,96 | |||
| 17.05.2024 | 09:30:13,521 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 17.05.2024 | 09:22:37,583 | 33 | 25,95 | |
| 33 | 25,95 | |||
| 33 | 25,95 | |||
| 17.05.2024 | 09:22:37,137 | 250 | 25,95 | |
| 250 | 25,95 | |||
| 250 | 25,95 | |||
| 17.05.2024 | 09:22:21,003 | 260 | 25,945 | |
| 260 | 25,945 | |||
| 260 | 25,945 | |||
| 17.05.2024 | 09:21:26,573 | 118 | 25,87 | |
| 118 | 25,87 | |||
| 118 | 25,87 | |||
| 17.05.2024 | 09:20:05,864 | 250 | 25,935 | |
| 100 | 25,935 | |||
| 150 | 25,935 | |||
| 250 | 25,935 | |||
| 17.05.2024 | 09:19:52,457 | 260 | 25,93 | |
| 15 | 25,93 | |||
| 245 | 25,93 | |||
| 260 | 25,93 | |||
| 17.05.2024 | 09:15:36,248 | 260 | 25,87 | |
| 260 | 25,87 | |||
| 260 | 25,87 | |||
| 17.05.2024 | 09:14:14,990 | 220 | 25,885 | |
| 220 | 25,885 | |||
| 220 | 25,885 | |||
| 17.05.2024 | 09:02:31,468 | 100 | 25,885 | |
| 100 | 25,885 | |||
| 100 | 25,885 | |||
| 17.05.2024 | 08:23:36,248 | 240 | 25,935 | |
| 240 | 25,935 | |||
| 240 | 25,935 | |||
| 17.05.2024 | 08:20:21,296 | 40 | 25,885 | |
| 40 | 25,885 | |||
| 40 | 25,885 | |||
| 17.05.2024 | 08:20:17,755 | 260 | 25,885 | |
| 260 | 25,885 | |||
| 260 | 25,885 | |||
| 17.05.2024 | 08:20:08,279 | 260 | 25,935 | |
| 260 | 25,935 | |||
| 260 | 25,935 | |||
| 17.05.2024 | 08:19:57,877 | 500 | 25,875 | |
| 500 | 25,875 | |||
| 160 | 25,875 | |||
| 340 | 25,875 | |||
| 17.05.2024 | 08:19:51,143 | 260 | 25,87 | |
| 260 | 25,87 | |||
| 260 | 25,87 | |||
| 17.05.2024 | 08:19:40,321 | 20 | 25,87 | |
| 20 | 25,87 | |||
| 20 | 25,87 | |||
| 17.05.2024 | 08:00:07,934 | 11 | 25,87 | |
| 4 | 25,87 | |||
| 7 | 25,87 | |||
| 11 | 25,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00