NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
96
0,5198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 10:59:51,573 | 200 | 0,5198 | |
| 200 | 0,5198 | |||
| 200 | 0,5198 | |||
| 21.05.2024 | 10:51:10,139 | 4 500 | 0,5198 | |
| 4 500 | 0,5198 | |||
| 4 500 | 0,5198 | |||
| 21.05.2024 | 10:49:15,760 | 6 000 | 0,5198 | |
| 6 000 | 0,5198 | |||
| 6 000 | 0,5198 | |||
| 21.05.2024 | 10:44:35,140 | 3 900 | 0,5198 | |
| 3 900 | 0,5198 | |||
| 3 900 | 0,5198 | |||
| 21.05.2024 | 10:36:52,184 | 1 000 | 0,5188 | |
| 1 000 | 0,5188 | |||
| 1 000 | 0,5188 | |||
| 21.05.2024 | 10:32:49,283 | 200 | 0,514 | |
| 200 | 0,514 | |||
| 200 | 0,514 | |||
| 21.05.2024 | 10:31:05,581 | 1 750 | 0,5178 | |
| 1 750 | 0,5178 | |||
| 1 750 | 0,5178 | |||
| 21.05.2024 | 10:29:31,068 | 58 000 | 0,514 | |
| 58 000 | 0,514 | |||
| 58 000 | 0,514 | |||
| 21.05.2024 | 10:27:10,889 | 26 500 | 0,5156 | |
| 26 500 | 0,5156 | |||
| 26 500 | 0,5156 | |||
| 21.05.2024 | 10:26:03,502 | 760 | 0,5198 | |
| 760 | 0,5198 | |||
| 760 | 0,5198 | |||
| 21.05.2024 | 10:25:46,843 | 294 | 0,5198 | |
| 294 | 0,5198 | |||
| 294 | 0,5198 | |||
| 21.05.2024 | 10:19:10,996 | 120 | 0,5198 | |
| 120 | 0,5198 | |||
| 120 | 0,5198 | |||
| 21.05.2024 | 10:18:48,849 | 2 000 | 0,5198 | |
| 2 000 | 0,5198 | |||
| 2 000 | 0,5198 | |||
| 21.05.2024 | 10:16:03,485 | 25 000 | 0,5198 | |
| 25 000 | 0,5198 | |||
| 25 000 | 0,5198 | |||
| 21.05.2024 | 10:11:46,068 | 2 000 | 0,5198 | |
| 2 000 | 0,5198 | |||
| 2 000 | 0,5198 | |||
| 21.05.2024 | 10:10:20,984 | 15 000 | 0,5192 | |
| 15 000 | 0,5192 | |||
| 15 000 | 0,5192 | |||
| 21.05.2024 | 10:08:50,229 | 1 266 | 0,5192 | |
| 1 266 | 0,5192 | |||
| 1 266 | 0,5192 | |||
| 21.05.2024 | 10:08:20,110 | 1 000 | 0,5198 | |
| 1 000 | 0,5198 | |||
| 1 000 | 0,5198 | |||
| 21.05.2024 | 10:07:26,795 | 25 000 | 0,5198 | |
| 25 000 | 0,5198 | |||
| 25 000 | 0,5198 | |||
| 21.05.2024 | 10:02:38,611 | 1 200 | 0,5158 | |
| 1 200 | 0,5158 | |||
| 1 200 | 0,5158 | |||
| 21.05.2024 | 10:02:08,121 | 2 500 | 0,5198 | |
| 2 500 | 0,5198 | |||
| 2 500 | 0,5198 | |||
| 21.05.2024 | 10:01:32,771 | 1 700 | 0,5158 | |
| 1 700 | 0,5158 | |||
| 1 700 | 0,5158 | |||
| 21.05.2024 | 09:58:12,312 | 4 050 | 0,5158 | |
| 4 050 | 0,5158 | |||
| 4 050 | 0,5158 | |||
| 21.05.2024 | 09:53:55,551 | 11 000 | 0,5168 | |
| 11 000 | 0,5168 | |||
| 11 000 | 0,5168 | |||
| 21.05.2024 | 09:53:46,661 | 1 030 | 0,5162 | |
| 1 030 | 0,5162 | |||
| 1 030 | 0,5162 | |||
| 21.05.2024 | 09:53:44,568 | 10 000 | 0,5156 | |
| 10 000 | 0,5156 | |||
| 10 000 | 0,5156 | |||
| 21.05.2024 | 09:51:43,406 | 1 200 | 0,5154 | |
| 1 200 | 0,5154 | |||
| 1 200 | 0,5154 | |||
| 21.05.2024 | 09:51:13,771 | 2 000 | 0,5154 | |
| 2 000 | 0,5154 | |||
| 2 000 | 0,5154 | |||
| 21.05.2024 | 09:49:55,093 | 5 000 | 0,5154 | |
| 5 000 | 0,5154 | |||
| 5 000 | 0,5154 | |||
| 21.05.2024 | 09:49:08,143 | 16 400 | 0,5126 | |
| 16 400 | 0,5126 | |||
| 16 400 | 0,5126 | |||
| 21.05.2024 | 09:48:31,490 | 15 000 | 0,5154 | |
| 15 000 | 0,5154 | |||
| 15 000 | 0,5154 | |||
| 21.05.2024 | 09:48:14,761 | 15 000 | 0,5154 | |
| 15 000 | 0,5154 | |||
| 15 000 | 0,5154 | |||
| 21.05.2024 | 09:48:04,821 | 15 000 | 0,5154 | |
| 15 000 | 0,5154 | |||
| 15 000 | 0,5154 | |||
| 21.05.2024 | 09:44:35,914 | 10 000 | 0,5156 | |
| 10 000 | 0,5156 | |||
| 10 000 | 0,5156 | |||
| 21.05.2024 | 09:41:33,856 | 2 740 | 0,5116 | |
| 2 740 | 0,5116 | |||
| 2 740 | 0,5116 | |||
| 21.05.2024 | 09:40:32,203 | 1 000 | 0,5116 | |
| 1 000 | 0,5116 | |||
| 1 000 | 0,5116 | |||
| 21.05.2024 | 09:39:59,183 | 1 350 | 0,5162 | |
| 1 350 | 0,5162 | |||
| 1 350 | 0,5162 | |||
| 21.05.2024 | 09:39:16,636 | 240 | 0,5108 | |
| 240 | 0,5108 | |||
| 240 | 0,5108 | |||
| 21.05.2024 | 09:38:42,387 | 2 000 | 0,5108 | |
| 2 000 | 0,5108 | |||
| 2 000 | 0,5108 | |||
| 21.05.2024 | 09:36:17,512 | 187 | 0,5166 | |
| 187 | 0,5166 | |||
| 187 | 0,5166 | |||
| 21.05.2024 | 09:35:38,873 | 10 000 | 0,5166 | |
| 10 000 | 0,5166 | |||
| 10 000 | 0,5166 | |||
| 21.05.2024 | 09:34:05,845 | 5 000 | 0,5108 | |
| 5 000 | 0,5108 | |||
| 5 000 | 0,5108 | |||
| 21.05.2024 | 09:32:21,313 | 40 | 0,5164 | |
| 40 | 0,5164 | |||
| 40 | 0,5164 | |||
| 21.05.2024 | 09:32:15,478 | 500 | 0,511 | |
| 500 | 0,511 | |||
| 500 | 0,511 | |||
| 21.05.2024 | 09:27:30,866 | 12 000 | 0,51 | |
| 12 000 | 0,51 | |||
| 12 000 | 0,51 | |||
| 21.05.2024 | 09:27:24,635 | 10 000 | 0,5098 | |
| 10 000 | 0,5098 | |||
| 10 000 | 0,5098 | |||
| 21.05.2024 | 09:27:24,568 | 15 000 | 0,5098 | |
| 15 000 | 0,5098 | |||
| 15 000 | 0,5098 | |||
| 21.05.2024 | 09:23:29,715 | 2 500 | 0,5064 | |
| 2 500 | 0,5064 | |||
| 1 750 | 0,5064 | |||
| 750 | 0,5064 | |||
| 21.05.2024 | 09:22:53,587 | 2 500 | 0,51 | |
| 2 500 | 0,51 | |||
| 2 500 | 0,51 | |||
| 21.05.2024 | 09:19:35,485 | 2 000 | 0,5044 | |
| 2 000 | 0,5044 | |||
| 2 000 | 0,5044 | |||
| 21.05.2024 | 09:17:21,210 | 2 000 | 0,5042 | |
| 2 000 | 0,5042 | |||
| 2 000 | 0,5042 | |||
| 21.05.2024 | 09:15:52,041 | 4 000 | 0,5096 | |
| 500 | 0,5096 | |||
| 3 500 | 0,5096 | |||
| 4 000 | 0,5096 | |||
| 21.05.2024 | 09:11:43,732 | 19 342 | 0,5046 | |
| 19 342 | 0,5046 | |||
| 19 342 | 0,5046 | |||
| 21.05.2024 | 09:11:35,627 | 20 400 | 0,5048 | |
| 400 | 0,5048 | |||
| 20 000 | 0,5048 | |||
| 20 400 | 0,5048 | |||
| 21.05.2024 | 09:11:28,512 | 25 000 | 0,5052 | |
| 25 000 | 0,5052 | |||
| 24 500 | 0,5052 | |||
| 500 | 0,5052 | |||
| 21.05.2024 | 09:11:20,074 | 3 929 | 0,507 | |
| 3 929 | 0,507 | |||
| 3 929 | 0,507 | |||
| 21.05.2024 | 09:10:44,585 | 1 000 | 0,509 | |
| 1 000 | 0,509 | |||
| 1 000 | 0,509 | |||
| 21.05.2024 | 09:10:09,298 | 890 | 0,51 | |
| 870 | 0,51 | |||
| 20 | 0,51 | |||
| 890 | 0,51 | |||
| 21.05.2024 | 09:09:11,269 | 420 | 0,5056 | |
| 420 | 0,5056 | |||
| 420 | 0,5056 | |||
| 21.05.2024 | 09:03:55,931 | 50 | 0,517 | |
| 50 | 0,517 | |||
| 50 | 0,517 | |||
| 21.05.2024 | 09:03:41,543 | 865 | 0,5198 | |
| 865 | 0,5198 | |||
| 865 | 0,5198 | |||
| 21.05.2024 | 09:03:35,204 | 220 | 0,5166 | |
| 220 | 0,5166 | |||
| 220 | 0,5166 | |||
| 21.05.2024 | 09:01:49,793 | 15 000 | 0,5198 | |
| 15 000 | 0,5198 | |||
| 15 000 | 0,5198 | |||
| 21.05.2024 | 09:01:42,334 | 25 000 | 0,5198 | |
| 11 875 | 0,5198 | |||
| 25 000 | 0,5198 | |||
| 13 125 | 0,5198 | |||
| 21.05.2024 | 09:01:38,260 | 7 687 | 0,515 | |
| 1 687 | 0,515 | |||
| 7 687 | 0,515 | |||
| 6 000 | 0,515 | |||
| 21.05.2024 | 09:00:57,976 | 9 250 | 0,513 | |
| 9 250 | 0,513 | |||
| 9 250 | 0,513 | |||
| 21.05.2024 | 09:00:51,463 | 4 500 | 0,5148 | |
| 1 500 | 0,5148 | |||
| 3 000 | 0,5148 | |||
| 4 500 | 0,5148 | |||
| 21.05.2024 | 09:00:51,343 | 500 | 0,5124 | |
| 500 | 0,5124 | |||
| 500 | 0,5124 | |||
| 21.05.2024 | 08:50:25,632 | 15 000 | 0,511 | |
| 15 000 | 0,511 | |||
| 15 000 | 0,511 | |||
| 21.05.2024 | 08:50:00,107 | 6 950 | 0,51 | |
| 5 900 | 0,51 | |||
| 6 950 | 0,51 | |||
| 1 050 | 0,51 | |||
| 21.05.2024 | 08:49:58,686 | 15 000 | 0,51 | |
| 900 | 0,51 | |||
| 15 000 | 0,51 | |||
| 14 100 | 0,51 | |||
| 21.05.2024 | 08:49:24,480 | 15 000 | 0,5096 | |
| 15 000 | 0,5096 | |||
| 15 000 | 0,5096 | |||
| 21.05.2024 | 08:44:16,405 | 400 | 0,506 | |
| 400 | 0,506 | |||
| 400 | 0,506 | |||
| 21.05.2024 | 08:42:35,758 | 15 000 | 0,5096 | |
| 15 000 | 0,5096 | |||
| 15 000 | 0,5096 | |||
| 21.05.2024 | 08:39:43,465 | 1 000 | 0,5096 | |
| 1 000 | 0,5096 | |||
| 1 000 | 0,5096 | |||
| 21.05.2024 | 08:38:56,268 | 1 000 | 0,5096 | |
| 1 000 | 0,5096 | |||
| 500 | 0,5096 | |||
| 500 | 0,5096 | |||
| 21.05.2024 | 08:37:10,744 | 5 000 | 0,506 | |
| 5 000 | 0,506 | |||
| 5 000 | 0,506 | |||
| 21.05.2024 | 08:37:04,986 | 15 000 | 0,506 | |
| 15 000 | 0,506 | |||
| 15 000 | 0,506 | |||
| 21.05.2024 | 08:33:51,504 | 850 | 0,5058 | |
| 850 | 0,5058 | |||
| 850 | 0,5058 | |||
| 21.05.2024 | 08:32:40,608 | 21 000 | 0,5058 | |
| 10 000 | 0,5058 | |||
| 10 500 | 0,5058 | |||
| 21 000 | 0,5058 | |||
| 500 | 0,5058 | |||
| 21.05.2024 | 08:31:13,889 | 1 500 | 0,5058 | |
| 1 500 | 0,5058 | |||
| 1 500 | 0,5058 | |||
| 21.05.2024 | 08:31:01,009 | 1 150 | 0,5096 | |
| 500 | 0,5096 | |||
| 650 | 0,5096 | |||
| 1 150 | 0,5096 | |||
| 21.05.2024 | 08:28:55,082 | 300 | 0,5096 | |
| 300 | 0,5096 | |||
| 300 | 0,5096 | |||
| 21.05.2024 | 08:25:59,300 | 1 000 | 0,5058 | |
| 1 000 | 0,5058 | |||
| 1 000 | 0,5058 | |||
| 21.05.2024 | 08:23:28,744 | 125 | 0,5096 | |
| 125 | 0,5096 | |||
| 125 | 0,5096 | |||
| 21.05.2024 | 08:18:52,707 | 400 | 0,5096 | |
| 400 | 0,5096 | |||
| 400 | 0,5096 | |||
| 21.05.2024 | 08:17:06,335 | 2 000 | 0,5058 | |
| 2 000 | 0,5058 | |||
| 2 000 | 0,5058 | |||
| 21.05.2024 | 08:16:25,171 | 250 | 0,5096 | |
| 250 | 0,5096 | |||
| 250 | 0,5096 | |||
| 21.05.2024 | 08:16:04,033 | 15 000 | 0,5058 | |
| 15 000 | 0,5058 | |||
| 500 | 0,5058 | |||
| 14 500 | 0,5058 | |||
| 21.05.2024 | 08:11:19,042 | 1 000 | 0,5098 | |
| 1 000 | 0,5098 | |||
| 500 | 0,5098 | |||
| 500 | 0,5098 | |||
| 21.05.2024 | 08:07:09,904 | 8 000 | 0,5098 | |
| 8 000 | 0,5098 | |||
| 8 000 | 0,5098 | |||
| 21.05.2024 | 08:05:54,677 | 10 000 | 0,5054 | |
| 10 000 | 0,5054 | |||
| 10 000 | 0,5054 | |||
| 21.05.2024 | 08:05:44,046 | 35 | 0,5098 | |
| 35 | 0,5098 | |||
| 35 | 0,5098 | |||
| 21.05.2024 | 08:02:58,948 | 1 500 | 0,5098 | |
| 1 500 | 0,5098 | |||
| 1 500 | 0,5098 | |||
| 21.05.2024 | 08:02:16,405 | 3 000 | 0,5054 | |
| 500 | 0,5054 | |||
| 1 500 | 0,5054 | |||
| 3 000 | 0,5054 | |||
| 1 000 | 0,5054 | |||
| 21.05.2024 | 08:00:58,007 | 40 908 | 0,5098 | |
| 50 | 0,5098 | |||
| 25 | 0,5098 | |||
| 100 | 0,5098 | |||
| 200 | 0,5098 | |||
| 100 | 0,5098 | |||
| 2 000 | 0,5098 | |||
| 500 | 0,5098 | |||
| 490 | 0,5098 | |||
| 100 | 0,5098 | |||
| 526 | 0,5098 | |||
| 200 | 0,5098 | |||
| 15 717 | 0,5098 | |||
| 380 | 0,5098 | |||
| 500 | 0,5098 | |||
| 8 000 | 0,5098 | |||
| 1 000 | 0,5098 | |||
| 26 828 | 0,5098 | |||
| 700 | 0,5098 | |||
| 500 | 0,5098 | |||
| 400 | 0,5098 | |||
| 2 500 | 0,5098 | |||
| 1 000 | 0,5098 | |||
| 10 000 | 0,5098 | |||
| 10 000 | 0,5098 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,78 / Ask: 23,79
Umsatz: 17 324 TEUR -
Nvidia Corp.
Bid: 875,50 / Ask: 875,90
Umsatz: 12 928 TEUR -
Rheinmetall AG
Bid: 525,80 / Ask: 526,20
Umsatz: 9 527 TEUR -
Redcare Pharmacy N.V.
Bid: 97,25 / Ask: 97,55
Umsatz: 7 931 TEUR -
Coinbase Global Inc. Cl.A
Bid: 211,80 / Ask: 212,15
Umsatz: 7 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 11:03:03
Letzte Aktualisierung:
21.05.2024 @ 11:03:03