Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
48
28,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:56:10,265 | 106 | 28,14 | |
106 | 28,14 | |||
106 | 28,14 | |||
14.05.2024 | 13:54:36,520 | 5 | 28,13 | |
5 | 28,13 | |||
5 | 28,13 | |||
14.05.2024 | 13:46:29,896 | 1 | 28,08 | |
1 | 28,08 | |||
1 | 28,08 | |||
14.05.2024 | 13:38:03,531 | 4 | 28,07 | |
4 | 28,07 | |||
4 | 28,07 | |||
14.05.2024 | 13:12:08,791 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
14.05.2024 | 13:11:22,518 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
14.05.2024 | 13:09:14,121 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
14.05.2024 | 12:51:10,322 | 1 | 28,15 | |
1 | 28,15 | |||
1 | 28,15 | |||
14.05.2024 | 12:50:56,195 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
14.05.2024 | 12:45:56,120 | 1 | 28,13 | |
1 | 28,13 | |||
1 | 28,13 | |||
14.05.2024 | 12:39:10,495 | 3 | 28,15 | |
3 | 28,15 | |||
3 | 28,15 | |||
14.05.2024 | 12:21:09,903 | 2 | 28,08 | |
2 | 28,08 | |||
2 | 28,08 | |||
14.05.2024 | 12:18:23,643 | 2 | 28,08 | |
2 | 28,08 | |||
2 | 28,08 | |||
14.05.2024 | 12:17:23,932 | 1 | 28,07 | |
1 | 28,07 | |||
1 | 28,07 | |||
14.05.2024 | 12:14:55,965 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
14.05.2024 | 12:13:39,498 | 365 | 28,08 | |
365 | 28,08 | |||
365 | 28,08 | |||
14.05.2024 | 12:12:45,826 | 1 | 28,10 | |
1 | 28,10 | |||
1 | 28,10 | |||
14.05.2024 | 11:58:40,309 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
14.05.2024 | 11:58:28,091 | 1 | 28,11 | |
1 | 28,11 | |||
1 | 28,11 | |||
14.05.2024 | 11:51:58,410 | 35 | 28,13 | |
35 | 28,13 | |||
35 | 28,13 | |||
14.05.2024 | 11:50:59,300 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
14.05.2024 | 11:22:29,743 | 1 | 28,13 | |
1 | 28,13 | |||
1 | 28,13 | |||
14.05.2024 | 11:20:12,512 | 1 | 28,13 | |
1 | 28,13 | |||
1 | 28,13 | |||
14.05.2024 | 11:18:48,494 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
14.05.2024 | 11:13:46,215 | 2 | 28,16 | |
2 | 28,16 | |||
2 | 28,16 | |||
14.05.2024 | 10:51:40,099 | 1 | 28,17 | |
1 | 28,17 | |||
1 | 28,17 | |||
14.05.2024 | 10:51:11,696 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
14.05.2024 | 10:49:46,083 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
14.05.2024 | 10:46:40,125 | 3 | 28,18 | |
3 | 28,18 | |||
3 | 28,18 | |||
14.05.2024 | 10:46:30,641 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
14.05.2024 | 10:21:08,301 | 1 | 28,20 | |
1 | 28,20 | |||
1 | 28,20 | |||
14.05.2024 | 10:04:05,016 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
14.05.2024 | 09:53:23,612 | 1 | 28,23 | |
1 | 28,23 | |||
1 | 28,23 | |||
14.05.2024 | 09:43:46,326 | 1 | 28,17 | |
1 | 28,17 | |||
1 | 28,17 | |||
14.05.2024 | 09:40:15,139 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
14.05.2024 | 09:31:54,907 | 3 | 28,11 | |
3 | 28,11 | |||
3 | 28,11 | |||
14.05.2024 | 09:05:10,145 | 3 | 28,22 | |
3 | 28,22 | |||
3 | 28,22 | |||
14.05.2024 | 09:04:52,268 | 3 | 28,19 | |
3 | 28,19 | |||
1 | 28,19 | |||
1 | 28,19 | |||
1 | 28,19 | |||
14.05.2024 | 08:54:25,015 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
14.05.2024 | 08:39:25,279 | 1 | 28,31 | |
1 | 28,31 | |||
1 | 28,31 | |||
14.05.2024 | 08:34:38,702 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
14.05.2024 | 08:33:33,951 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
14.05.2024 | 08:29:30,134 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
14.05.2024 | 08:09:42,545 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
14.05.2024 | 08:07:54,054 | 1 | 28,53 | |
1 | 28,53 | |||
1 | 28,53 | |||
14.05.2024 | 08:01:22,014 | 3 | 28,28 | |
3 | 28,28 | |||
3 | 28,28 | |||
14.05.2024 | 08:00:24,639 | 8 | 28,28 | |
8 | 28,28 | |||
8 | 28,28 | |||
14.05.2024 | 08:00:23,806 | 32 | 28,53 | |
32 | 28,53 | |||
32 | 28,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:03:38
Letzte Aktualisierung:
14.05.2024 @ 14:03:38