Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
224
1248,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:56:45,184 | 4 | 1 248,60 | |
| 4 | 1 248,60 | |||
| 4 | 1 248,60 | |||
| 10.05.2024 | 21:56:37,798 | 5 | 1 248,40 | |
| 5 | 1 248,40 | |||
| 5 | 1 248,40 | |||
| 10.05.2024 | 21:35:44,998 | 7 | 1 248,60 | |
| 7 | 1 248,60 | |||
| 7 | 1 248,60 | |||
| 10.05.2024 | 21:25:43,323 | 2 | 1 248,40 | |
| 2 | 1 248,40 | |||
| 2 | 1 248,40 | |||
| 10.05.2024 | 21:16:05,485 | 2 | 1 251,40 | |
| 2 | 1 251,40 | |||
| 2 | 1 251,40 | |||
| 10.05.2024 | 21:02:30,379 | 6 | 1 247,40 | |
| 6 | 1 247,40 | |||
| 6 | 1 247,40 | |||
| 10.05.2024 | 20:47:53,532 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 10.05.2024 | 20:47:40,542 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 10.05.2024 | 20:45:45,128 | 10 | 1 250,20 | |
| 10 | 1 250,20 | |||
| 10 | 1 250,20 | |||
| 10.05.2024 | 20:45:06,102 | 7 | 1 251,00 | |
| 7 | 1 251,00 | |||
| 7 | 1 251,00 | |||
| 10.05.2024 | 20:30:49,641 | 10 | 1 250,00 | |
| 10 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 10.05.2024 | 20:30:32,035 | 7 | 1 249,80 | |
| 7 | 1 249,80 | |||
| 7 | 1 249,80 | |||
| 10.05.2024 | 20:27:10,641 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 10.05.2024 | 20:26:05,748 | 10 | 1 248,00 | |
| 10 | 1 248,00 | |||
| 10 | 1 248,00 | |||
| 10.05.2024 | 20:17:53,635 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 10.05.2024 | 20:17:45,630 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 10.05.2024 | 20:10:53,710 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 20:10:38,614 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 10.05.2024 | 20:00:03,820 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 19:50:53,517 | 3 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 3 | 1 244,00 | |||
| 10.05.2024 | 19:50:34,435 | 1 | 1 247,80 | |
| 1 | 1 247,80 | |||
| 1 | 1 247,80 | |||
| 10.05.2024 | 19:45:03,500 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 10.05.2024 | 19:41:37,540 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 10.05.2024 | 19:29:56,358 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 10.05.2024 | 19:29:06,310 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 10.05.2024 | 19:23:41,278 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 10.05.2024 | 19:02:53,715 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 19:02:29,515 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 10.05.2024 | 18:59:49,853 | 3 | 1 248,20 | |
| 3 | 1 248,20 | |||
| 3 | 1 248,20 | |||
| 10.05.2024 | 18:55:23,714 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 10.05.2024 | 18:54:59,043 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 10.05.2024 | 18:37:43,001 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 10.05.2024 | 18:29:53,566 | 3 | 1 244,20 | |
| 3 | 1 244,20 | |||
| 3 | 1 244,20 | |||
| 10.05.2024 | 18:29:51,130 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 18:29:43,138 | 1 | 1 247,80 | |
| 1 | 1 247,80 | |||
| 1 | 1 247,80 | |||
| 10.05.2024 | 18:28:01,146 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 18:23:23,672 | 3 | 1 244,40 | |
| 3 | 1 244,40 | |||
| 3 | 1 244,40 | |||
| 10.05.2024 | 18:22:52,399 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 10.05.2024 | 18:19:58,231 | 3 | 1 248,00 | |
| 3 | 1 248,00 | |||
| 3 | 1 248,00 | |||
| 10.05.2024 | 18:01:06,658 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 10.05.2024 | 18:00:25,343 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 17:56:19,111 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 10.05.2024 | 17:55:15,000 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 10.05.2024 | 17:53:33,193 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 10.05.2024 | 17:50:04,901 | 1 | 1 247,80 | |
| 1 | 1 247,80 | |||
| 1 | 1 247,80 | |||
| 10.05.2024 | 17:44:57,563 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 10.05.2024 | 17:43:12,097 | 37 | 1 247,00 | |
| 12 | 1 247,00 | |||
| 37 | 1 247,00 | |||
| 25 | 1 247,00 | |||
| 10.05.2024 | 17:42:14,682 | 10 | 1 246,80 | |
| 10 | 1 246,80 | |||
| 10 | 1 246,80 | |||
| 10.05.2024 | 17:35:35,399 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 17:27:56,941 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 10.05.2024 | 17:21:59,406 | 1 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 10.05.2024 | 17:19:53,082 | 4 | 1 251,20 | |
| 4 | 1 251,20 | |||
| 4 | 1 251,20 | |||
| 10.05.2024 | 17:18:06,195 | 2 | 1 251,60 | |
| 2 | 1 251,60 | |||
| 2 | 1 251,60 | |||
| 10.05.2024 | 17:18:04,338 | 17 | 1 250,00 | |
| 5 | 1 250,00 | |||
| 12 | 1 250,00 | |||
| 17 | 1 250,00 | |||
| 10.05.2024 | 17:16:39,384 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 10.05.2024 | 17:09:07,456 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 10.05.2024 | 17:04:36,140 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 10.05.2024 | 17:04:23,556 | 3 | 1 243,60 | |
| 3 | 1 243,60 | |||
| 3 | 1 243,60 | |||
| 10.05.2024 | 17:04:12,714 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 10.05.2024 | 17:00:09,512 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 10.05.2024 | 16:58:19,397 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 10.05.2024 | 16:54:53,654 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 10.05.2024 | 16:54:53,549 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 10.05.2024 | 16:54:31,862 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 10.05.2024 | 16:51:40,622 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 10.05.2024 | 16:50:21,254 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 10.05.2024 | 16:40:01,324 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 10.05.2024 | 16:38:11,026 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 10.05.2024 | 16:36:05,026 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 10.05.2024 | 16:33:23,745 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 10.05.2024 | 16:32:53,188 | 9 | 1 244,60 | |
| 9 | 1 244,60 | |||
| 9 | 1 244,60 | |||
| 10.05.2024 | 16:29:41,905 | 5 | 1 244,00 | |
| 5 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 10.05.2024 | 16:29:35,006 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 10.05.2024 | 16:28:53,609 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 10.05.2024 | 16:27:41,414 | 6 | 1 245,00 | |
| 6 | 1 245,00 | |||
| 6 | 1 245,00 | |||
| 10.05.2024 | 16:27:13,048 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 10.05.2024 | 16:24:24,669 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 10.05.2024 | 16:23:53,517 | 3 | 1 239,80 | |
| 3 | 1 239,80 | |||
| 3 | 1 239,80 | |||
| 10.05.2024 | 16:23:48,938 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 10.05.2024 | 16:22:36,262 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 10.05.2024 | 16:22:05,243 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 10.05.2024 | 16:21:53,760 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 10.05.2024 | 16:20:58,356 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 10.05.2024 | 16:19:40,670 | 4 | 1 241,20 | |
| 4 | 1 241,20 | |||
| 4 | 1 241,20 | |||
| 10.05.2024 | 16:19:14,643 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 10.05.2024 | 16:10:43,748 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 10.05.2024 | 16:10:37,566 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 10.05.2024 | 16:06:23,864 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 10.05.2024 | 16:05:54,814 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 10.05.2024 | 16:05:53,652 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 10.05.2024 | 16:05:23,514 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 10.05.2024 | 16:01:23,621 | 3 | 1 237,40 | |
| 3 | 1 237,40 | |||
| 3 | 1 237,40 | |||
| 10.05.2024 | 16:00:55,764 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 10.05.2024 | 15:54:49,973 | 18 | 1 240,60 | |
| 18 | 1 240,60 | |||
| 18 | 1 240,60 | |||
| 10.05.2024 | 15:51:48,234 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 10.05.2024 | 15:51:17,766 | 1 | 1 241,20 | |
| 1 | 1 241,20 | |||
| 1 | 1 241,20 | |||
| 10.05.2024 | 15:43:19,281 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 10.05.2024 | 15:42:04,556 | 2 | 1 240,80 | |
| 2 | 1 240,80 | |||
| 2 | 1 240,80 | |||
| 10.05.2024 | 15:41:54,858 | 3 | 1 241,40 | |
| 3 | 1 241,40 | |||
| 3 | 1 241,40 | |||
| 10.05.2024 | 15:37:48,024 | 4 | 1 241,60 | |
| 4 | 1 241,60 | |||
| 4 | 1 241,60 | |||
| 10.05.2024 | 15:36:54,603 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 10.05.2024 | 15:36:07,271 | 4 | 1 242,60 | |
| 4 | 1 242,60 | |||
| 4 | 1 242,60 | |||
| 10.05.2024 | 15:35:00,427 | 5 | 1 242,00 | |
| 5 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 10.05.2024 | 15:33:00,405 | 50 | 1 241,00 | |
| 50 | 1 241,00 | |||
| 50 | 1 241,00 | |||
| 10.05.2024 | 15:31:22,019 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 10.05.2024 | 15:28:26,535 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 10.05.2024 | 15:27:59,515 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 10.05.2024 | 15:25:23,826 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 10.05.2024 | 15:24:52,574 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 10.05.2024 | 15:23:05,546 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 10.05.2024 | 15:15:23,570 | 3 | 1 239,00 | |
| 3 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 10.05.2024 | 15:15:13,719 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 10.05.2024 | 15:15:05,424 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 10.05.2024 | 15:08:07,317 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 10.05.2024 | 15:06:09,182 | 30 | 1 238,00 | |
| 30 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 10.05.2024 | 15:04:55,147 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 10.05.2024 | 14:59:11,001 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 10.05.2024 | 14:59:08,824 | 4 | 1 235,40 | |
| 4 | 1 235,40 | |||
| 4 | 1 235,40 | |||
| 10.05.2024 | 14:54:17,829 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 10.05.2024 | 14:54:15,125 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 10.05.2024 | 14:53:53,669 | 3 | 1 238,80 | |
| 3 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 10.05.2024 | 14:53:29,034 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 10.05.2024 | 14:52:38,129 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 10.05.2024 | 14:50:32,564 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 10.05.2024 | 14:49:45,757 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 10.05.2024 | 14:48:52,795 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 10.05.2024 | 14:43:37,713 | 2 | 1 239,60 | |
| 2 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 10.05.2024 | 14:40:01,640 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 10.05.2024 | 14:36:00,618 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 10.05.2024 | 14:23:23,410 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 10.05.2024 | 14:23:23,318 | 5 | 1 240,00 | |
| 5 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 10.05.2024 | 14:18:53,750 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 10.05.2024 | 14:18:33,861 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 10.05.2024 | 14:17:53,771 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 10.05.2024 | 14:17:43,990 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 10.05.2024 | 14:13:31,099 | 25 | 1 238,80 | |
| 25 | 1 238,80 | |||
| 25 | 1 238,80 | |||
| 10.05.2024 | 14:08:58,938 | 4 | 1 237,40 | |
| 4 | 1 237,40 | |||
| 4 | 1 237,40 | |||
| 10.05.2024 | 14:06:56,013 | 5 | 1 238,60 | |
| 5 | 1 238,60 | |||
| 5 | 1 238,60 | |||
| 10.05.2024 | 14:03:41,209 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 10.05.2024 | 14:00:53,464 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 10.05.2024 | 14:00:24,494 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 10.05.2024 | 13:59:50,523 | 30 | 1 238,20 | |
| 30 | 1 238,20 | |||
| 30 | 1 238,20 | |||
| 10.05.2024 | 13:54:55,975 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 10.05.2024 | 13:52:48,189 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 10.05.2024 | 13:50:53,580 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 10.05.2024 | 13:50:41,586 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 10.05.2024 | 13:45:44,550 | 15 | 1 239,00 | |
| 15 | 1 239,00 | |||
| 15 | 1 239,00 | |||
| 10.05.2024 | 13:44:48,661 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 10.05.2024 | 13:38:34,976 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 10.05.2024 | 13:33:57,344 | 5 | 1 237,60 | |
| 5 | 1 237,60 | |||
| 5 | 1 237,60 | |||
| 10.05.2024 | 13:12:02,866 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 10.05.2024 | 12:54:23,894 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 10.05.2024 | 12:53:52,398 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 10.05.2024 | 12:52:04,945 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 10.05.2024 | 12:47:40,588 | 36 | 1 235,00 | |
| 36 | 1 235,00 | |||
| 36 | 1 235,00 | |||
| 10.05.2024 | 12:43:40,247 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 12:19:37,674 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 10.05.2024 | 12:18:53,883 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 10.05.2024 | 12:13:41,640 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 12:12:56,613 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 12:12:39,380 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 10.05.2024 | 12:12:18,385 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 12:10:54,727 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 10.05.2024 | 12:09:26,098 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 10.05.2024 | 12:02:47,027 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 10.05.2024 | 11:55:12,850 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 10.05.2024 | 11:48:52,404 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 10.05.2024 | 11:45:00,931 | 29 | 1 235,00 | |
| 29 | 1 235,00 | |||
| 28 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 10.05.2024 | 11:44:41,853 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 10.05.2024 | 11:39:18,527 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 10.05.2024 | 11:36:13,523 | 19 | 1 235,00 | |
| 19 | 1 235,00 | |||
| 19 | 1 235,00 | |||
| 10.05.2024 | 11:35:33,270 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 10.05.2024 | 11:34:29,151 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 10.05.2024 | 11:28:33,656 | 13 | 1 234,40 | |
| 13 | 1 234,40 | |||
| 13 | 1 234,40 | |||
| 10.05.2024 | 11:27:37,148 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 10.05.2024 | 11:21:46,440 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 10.05.2024 | 11:17:52,205 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 10.05.2024 | 11:04:32,156 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 10.05.2024 | 10:57:23,560 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 10.05.2024 | 10:57:15,116 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 10.05.2024 | 10:52:09,646 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 10.05.2024 | 10:51:23,590 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 10.05.2024 | 10:51:19,959 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 10.05.2024 | 10:49:53,560 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 10.05.2024 | 10:49:28,025 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 10:48:32,879 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 10.05.2024 | 10:47:32,622 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 10:44:02,823 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 10:32:26,422 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 10.05.2024 | 10:31:59,230 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 10.05.2024 | 10:28:56,900 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 10.05.2024 | 10:23:04,946 | 23 | 1 231,40 | |
| 23 | 1 231,40 | |||
| 23 | 1 231,40 | |||
| 10.05.2024 | 10:14:44,780 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 10.05.2024 | 10:14:20,991 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 10.05.2024 | 10:08:40,420 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 10.05.2024 | 10:05:51,936 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 10.05.2024 | 10:05:50,477 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 10.05.2024 | 10:04:47,074 | 45 | 1 227,80 | |
| 45 | 1 227,80 | |||
| 45 | 1 227,80 | |||
| 10.05.2024 | 10:04:41,776 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 10.05.2024 | 10:02:43,119 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 10.05.2024 | 09:57:10,843 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 10.05.2024 | 09:51:23,527 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 10.05.2024 | 09:51:01,391 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 10.05.2024 | 09:20:52,572 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 10.05.2024 | 09:19:58,887 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 10.05.2024 | 09:15:31,488 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 10.05.2024 | 09:08:09,504 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 10.05.2024 | 09:06:25,339 | 21 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21 | 1 226,00 | |||
| 10.05.2024 | 09:04:58,942 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 10.05.2024 | 09:02:12,838 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 10.05.2024 | 09:01:06,313 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 10.05.2024 | 08:48:53,616 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 10.05.2024 | 08:48:46,239 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 10.05.2024 | 08:47:32,990 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 10.05.2024 | 08:37:33,990 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 10.05.2024 | 08:34:33,985 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 10.05.2024 | 08:24:07,785 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 10.05.2024 | 08:20:56,610 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 10.05.2024 | 08:10:08,965 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 10.05.2024 | 08:04:40,560 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 10.05.2024 | 08:02:40,217 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 10.05.2024 | 08:01:51,171 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 10.05.2024 | 08:00:03,471 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 10.05.2024 | 08:00:00,899 | 6 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 6 | 1 226,80 | |||
| 5 | 1 226,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00