Alfen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
105
41,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:57:15,133 | 36 | 41,72 | |
36 | 41,72 | |||
36 | 41,72 | |||
15.05.2024 | 17:42:57,997 | 55 | 41,83 | |
55 | 41,83 | |||
55 | 41,83 | |||
15.05.2024 | 17:12:33,454 | 100 | 41,38 | |
100 | 41,38 | |||
100 | 41,38 | |||
15.05.2024 | 16:39:19,797 | 70 | 41,55 | |
70 | 41,55 | |||
70 | 41,55 | |||
15.05.2024 | 16:39:19,696 | 130 | 41,55 | |
130 | 41,55 | |||
130 | 41,55 | |||
15.05.2024 | 16:28:53,512 | 25 | 41,60 | |
25 | 41,60 | |||
25 | 41,60 | |||
15.05.2024 | 16:28:04,726 | 30 | 41,58 | |
30 | 41,58 | |||
30 | 41,58 | |||
15.05.2024 | 16:15:21,429 | 130 | 41,62 | |
130 | 41,62 | |||
130 | 41,62 | |||
15.05.2024 | 16:09:02,668 | 5 | 41,55 | |
5 | 41,55 | |||
5 | 41,55 | |||
15.05.2024 | 16:06:28,148 | 2 | 41,47 | |
2 | 41,47 | |||
2 | 41,47 | |||
15.05.2024 | 15:59:55,454 | 25 | 41,61 | |
25 | 41,61 | |||
25 | 41,61 | |||
15.05.2024 | 15:55:22,509 | 30 | 41,46 | |
30 | 41,46 | |||
30 | 41,46 | |||
15.05.2024 | 15:53:23,988 | 15 | 41,56 | |
15 | 41,56 | |||
15 | 41,56 | |||
15.05.2024 | 15:53:04,285 | 25 | 41,50 | |
25 | 41,50 | |||
25 | 41,50 | |||
15.05.2024 | 15:51:11,126 | 100 | 41,70 | |
100 | 41,70 | |||
100 | 41,70 | |||
15.05.2024 | 15:50:35,365 | 1 | 41,72 | |
1 | 41,72 | |||
1 | 41,72 | |||
15.05.2024 | 15:50:10,874 | 4 | 41,63 | |
4 | 41,63 | |||
4 | 41,63 | |||
15.05.2024 | 15:49:20,697 | 240 | 42,01 | |
240 | 42,01 | |||
240 | 42,01 | |||
15.05.2024 | 15:27:54,544 | 12 | 42,40 | |
12 | 42,40 | |||
12 | 42,40 | |||
15.05.2024 | 15:01:41,238 | 25 | 42,52 | |
25 | 42,52 | |||
25 | 42,52 | |||
15.05.2024 | 14:32:01,798 | 200 | 43,34 | |
200 | 43,34 | |||
200 | 43,34 | |||
15.05.2024 | 14:31:45,919 | 120 | 43,33 | |
120 | 43,33 | |||
120 | 43,33 | |||
15.05.2024 | 14:31:20,573 | 115 | 43,25 | |
115 | 43,25 | |||
115 | 43,25 | |||
15.05.2024 | 14:31:14,470 | 140 | 43,25 | |
140 | 43,25 | |||
140 | 43,25 | |||
15.05.2024 | 14:10:42,156 | 18 | 42,21 | |
18 | 42,21 | |||
18 | 42,21 | |||
15.05.2024 | 13:41:01,606 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:59,388 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:38,493 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:28,847 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:15,579 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:11,760 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:08,137 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:40:07,137 | 17 | 42,26 | |
17 | 42,26 | |||
17 | 42,26 | |||
15.05.2024 | 13:30:59,138 | 2 | 42,36 | |
2 | 42,36 | |||
2 | 42,36 | |||
15.05.2024 | 13:05:04,583 | 80 | 42,16 | |
80 | 42,16 | |||
80 | 42,16 | |||
15.05.2024 | 12:48:39,087 | 100 | 42,18 | |
100 | 42,18 | |||
100 | 42,18 | |||
15.05.2024 | 12:39:37,819 | 1 | 42,11 | |
1 | 42,11 | |||
1 | 42,11 | |||
15.05.2024 | 11:58:22,440 | 243 | 42,46 | |
243 | 42,46 | |||
243 | 42,46 | |||
15.05.2024 | 10:27:24,333 | 20 | 43,03 | |
20 | 43,03 | |||
20 | 43,03 | |||
15.05.2024 | 10:27:23,813 | 120 | 43,03 | |
120 | 43,03 | |||
120 | 43,03 | |||
15.05.2024 | 10:27:23,073 | 120 | 43,03 | |
120 | 43,03 | |||
120 | 43,03 | |||
15.05.2024 | 10:27:22,297 | 120 | 43,03 | |
120 | 43,03 | |||
120 | 43,03 | |||
15.05.2024 | 10:27:08,109 | 120 | 43,03 | |
120 | 43,03 | |||
120 | 43,03 | |||
15.05.2024 | 10:22:18,464 | 85 | 43,00 | |
85 | 43,00 | |||
85 | 43,00 | |||
15.05.2024 | 10:22:18,003 | 11 | 42,91 | |
11 | 42,91 | |||
11 | 42,91 | |||
15.05.2024 | 10:22:17,462 | 35 | 43,00 | |
35 | 43,00 | |||
35 | 43,00 | |||
15.05.2024 | 10:22:16,474 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
15.05.2024 | 10:22:15,462 | 15 | 43,00 | |
15 | 43,00 | |||
15 | 43,00 | |||
15.05.2024 | 10:22:14,057 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
15.05.2024 | 10:22:12,586 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
15.05.2024 | 10:22:11,463 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
15.05.2024 | 10:22:10,462 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
15.05.2024 | 10:22:09,468 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
15.05.2024 | 10:22:05,460 | 65 | 42,97 | |
65 | 42,97 | |||
65 | 42,97 | |||
15.05.2024 | 10:22:04,459 | 30 | 42,97 | |
30 | 42,97 | |||
30 | 42,97 | |||
15.05.2024 | 10:22:03,457 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
15.05.2024 | 10:22:02,456 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
15.05.2024 | 10:22:01,459 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
15.05.2024 | 10:22:00,479 | 10 | 42,97 | |
10 | 42,97 | |||
10 | 42,97 | |||
15.05.2024 | 10:21:59,489 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
15.05.2024 | 10:21:58,190 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
15.05.2024 | 10:21:57,458 | 10 | 42,97 | |
10 | 42,97 | |||
10 | 42,97 | |||
15.05.2024 | 10:21:56,454 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
15.05.2024 | 10:21:55,460 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
15.05.2024 | 10:21:51,462 | 5 | 42,99 | |
5 | 42,99 | |||
5 | 42,99 | |||
15.05.2024 | 10:21:47,450 | 5 | 42,93 | |
5 | 42,93 | |||
5 | 42,93 | |||
15.05.2024 | 10:21:46,454 | 5 | 42,93 | |
5 | 42,93 | |||
5 | 42,93 | |||
15.05.2024 | 10:21:45,456 | 5 | 42,93 | |
5 | 42,93 | |||
5 | 42,93 | |||
15.05.2024 | 10:21:45,239 | 5 | 42,93 | |
5 | 42,93 | |||
5 | 42,93 | |||
15.05.2024 | 10:21:21,440 | 65 | 42,88 | |
65 | 42,88 | |||
65 | 42,88 | |||
15.05.2024 | 10:21:20,448 | 15 | 42,88 | |
15 | 42,88 | |||
15 | 42,88 | |||
15.05.2024 | 10:21:19,471 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
15.05.2024 | 10:21:18,469 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
15.05.2024 | 10:21:17,442 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
15.05.2024 | 10:21:16,464 | 5 | 42,88 | |
5 | 42,88 | |||
5 | 42,88 | |||
15.05.2024 | 10:21:15,471 | 5 | 42,88 | |
5 | 42,88 | |||
5 | 42,88 | |||
15.05.2024 | 10:21:00,435 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:20:59,450 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:20:58,443 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:20:57,432 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
15.05.2024 | 10:20:56,430 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:20:54,168 | 35 | 42,90 | |
35 | 42,90 | |||
35 | 42,90 | |||
15.05.2024 | 10:20:53,458 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
15.05.2024 | 10:20:52,442 | 30 | 42,90 | |
30 | 42,90 | |||
30 | 42,90 | |||
15.05.2024 | 10:20:38,431 | 15 | 42,90 | |
15 | 42,90 | |||
15 | 42,90 | |||
15.05.2024 | 10:20:26,443 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:20:15,152 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
15.05.2024 | 10:20:12,185 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:19:54,429 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:19:52,417 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:19:50,417 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
15.05.2024 | 10:18:47,391 | 6 | 42,90 | |
6 | 42,90 | |||
6 | 42,90 | |||
15.05.2024 | 10:18:28,395 | 6 | 42,92 | |
6 | 42,92 | |||
6 | 42,92 | |||
15.05.2024 | 10:10:31,694 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
15.05.2024 | 10:10:16,669 | 120 | 42,80 | |
120 | 42,80 | |||
120 | 42,80 | |||
15.05.2024 | 10:09:01,940 | 3 | 42,79 | |
3 | 42,79 | |||
3 | 42,79 | |||
15.05.2024 | 10:08:27,283 | 120 | 42,80 | |
120 | 42,80 | |||
120 | 42,80 | |||
15.05.2024 | 10:08:26,387 | 120 | 42,80 | |
120 | 42,80 | |||
120 | 42,80 | |||
15.05.2024 | 10:08:07,726 | 120 | 42,80 | |
120 | 42,80 | |||
120 | 42,80 | |||
15.05.2024 | 09:59:20,535 | 3 | 42,35 | |
3 | 42,35 | |||
3 | 42,35 | |||
15.05.2024 | 09:53:41,995 | 19 | 42,51 | |
19 | 42,51 | |||
19 | 42,51 | |||
15.05.2024 | 09:39:06,660 | 11 | 42,59 | |
11 | 42,59 | |||
11 | 42,59 | |||
15.05.2024 | 09:30:34,601 | 23 | 42,56 | |
23 | 42,56 | |||
23 | 42,56 | |||
15.05.2024 | 09:03:51,789 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
15.05.2024 | 08:03:34,945 | 1 | 43,02 | |
1 | 43,02 | |||
1 | 43,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00