ABN AMRO Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
16,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 20:59:29,544 | 1 | 16,495 | |
| 1 | 16,495 | |||
| 1 | 16,495 | |||
| 13.05.2024 | 20:10:54,000 | 1 | 16,495 | |
| 1 | 16,495 | |||
| 1 | 16,495 | |||
| 13.05.2024 | 19:42:27,769 | 1 | 16,495 | |
| 1 | 16,495 | |||
| 1 | 16,495 | |||
| 13.05.2024 | 19:42:09,482 | 1 | 16,495 | |
| 1 | 16,495 | |||
| 1 | 16,495 | |||
| 13.05.2024 | 18:46:39,180 | 50 | 16,345 | |
| 50 | 16,345 | |||
| 50 | 16,345 | |||
| 13.05.2024 | 18:37:57,990 | 1 | 16,345 | |
| 1 | 16,345 | |||
| 1 | 16,345 | |||
| 13.05.2024 | 17:39:01,184 | 1 | 16,495 | |
| 1 | 16,495 | |||
| 1 | 16,495 | |||
| 13.05.2024 | 17:36:24,234 | 1 | 16,495 | |
| 1 | 16,495 | |||
| 1 | 16,495 | |||
| 13.05.2024 | 17:29:04,679 | 10 | 16,47 | |
| 10 | 16,47 | |||
| 10 | 16,47 | |||
| 13.05.2024 | 16:39:07,184 | 29 | 16,385 | |
| 29 | 16,385 | |||
| 29 | 16,385 | |||
| 13.05.2024 | 16:30:43,319 | 920 | 16,395 | |
| 920 | 16,395 | |||
| 920 | 16,395 | |||
| 13.05.2024 | 16:24:09,887 | 30 | 16,395 | |
| 30 | 16,395 | |||
| 30 | 16,395 | |||
| 13.05.2024 | 16:21:31,443 | 50 | 16,38 | |
| 50 | 16,38 | |||
| 50 | 16,38 | |||
| 13.05.2024 | 16:10:47,330 | 160 | 16,405 | |
| 160 | 16,405 | |||
| 160 | 16,405 | |||
| 13.05.2024 | 16:10:47,110 | 920 | 16,405 | |
| 920 | 16,405 | |||
| 920 | 16,405 | |||
| 13.05.2024 | 16:09:59,468 | 920 | 16,405 | |
| 920 | 16,405 | |||
| 920 | 16,405 | |||
| 13.05.2024 | 15:58:56,106 | 225 | 16,335 | |
| 225 | 16,335 | |||
| 225 | 16,335 | |||
| 13.05.2024 | 15:57:42,546 | 800 | 16,345 | |
| 800 | 16,345 | |||
| 800 | 16,345 | |||
| 13.05.2024 | 15:53:43,370 | 10 | 16,31 | |
| 10 | 16,31 | |||
| 10 | 16,31 | |||
| 13.05.2024 | 14:56:28,351 | 1 | 16,325 | |
| 1 | 16,325 | |||
| 1 | 16,325 | |||
| 13.05.2024 | 14:54:09,751 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.05.2024 | 14:53:48,647 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 13.05.2024 | 14:43:42,772 | 4 | 16,34 | |
| 4 | 16,34 | |||
| 4 | 16,34 | |||
| 13.05.2024 | 14:41:32,444 | 500 | 16,34 | |
| 500 | 16,34 | |||
| 500 | 16,34 | |||
| 13.05.2024 | 14:34:13,042 | 50 | 16,34 | |
| 50 | 16,34 | |||
| 50 | 16,34 | |||
| 13.05.2024 | 14:19:30,280 | 750 | 16,34 | |
| 750 | 16,34 | |||
| 750 | 16,34 | |||
| 13.05.2024 | 14:18:34,466 | 800 | 16,35 | |
| 800 | 16,35 | |||
| 800 | 16,35 | |||
| 13.05.2024 | 13:52:39,762 | 80 | 16,40 | |
| 80 | 16,40 | |||
| 80 | 16,40 | |||
| 13.05.2024 | 13:51:29,196 | 920 | 16,40 | |
| 920 | 16,40 | |||
| 920 | 16,40 | |||
| 13.05.2024 | 13:12:34,674 | 14 | 16,40 | |
| 14 | 16,40 | |||
| 14 | 16,40 | |||
| 13.05.2024 | 12:17:41,609 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 13.05.2024 | 12:13:23,267 | 400 | 16,38 | |
| 400 | 16,38 | |||
| 400 | 16,38 | |||
| 13.05.2024 | 11:48:48,946 | 1 | 16,395 | |
| 1 | 16,395 | |||
| 1 | 16,395 | |||
| 13.05.2024 | 11:22:17,090 | 1 | 16,39 | |
| 1 | 16,39 | |||
| 1 | 16,39 | |||
| 13.05.2024 | 11:06:22,911 | 4 | 16,435 | |
| 4 | 16,435 | |||
| 4 | 16,435 | |||
| 13.05.2024 | 11:03:56,617 | 646 | 16,42 | |
| 646 | 16,42 | |||
| 646 | 16,42 | |||
| 13.05.2024 | 11:03:52,010 | 920 | 16,42 | |
| 920 | 16,42 | |||
| 920 | 16,42 | |||
| 13.05.2024 | 10:29:58,583 | 5 | 16,465 | |
| 5 | 16,465 | |||
| 5 | 16,465 | |||
| 13.05.2024 | 10:16:33,939 | 3 | 16,525 | |
| 3 | 16,525 | |||
| 3 | 16,525 | |||
| 13.05.2024 | 10:13:42,950 | 900 | 16,50 | |
| 100 | 16,50 | |||
| 900 | 16,50 | |||
| 800 | 16,50 | |||
| 13.05.2024 | 10:01:23,391 | 46 | 16,435 | |
| 46 | 16,435 | |||
| 46 | 16,435 | |||
| 13.05.2024 | 09:48:07,906 | 600 | 16,465 | |
| 600 | 16,465 | |||
| 600 | 16,465 | |||
| 13.05.2024 | 09:46:45,466 | 1 | 16,46 | |
| 1 | 16,46 | |||
| 1 | 16,46 | |||
| 13.05.2024 | 09:39:13,079 | 60 | 16,45 | |
| 60 | 16,45 | |||
| 60 | 16,45 | |||
| 13.05.2024 | 09:36:22,306 | 10 | 16,40 | |
| 10 | 16,40 | |||
| 10 | 16,40 | |||
| 13.05.2024 | 09:20:53,601 | 80 | 16,37 | |
| 80 | 16,37 | |||
| 80 | 16,37 | |||
| 13.05.2024 | 09:20:49,525 | 920 | 16,37 | |
| 920 | 16,37 | |||
| 920 | 16,37 | |||
| 13.05.2024 | 09:18:27,400 | 15 | 16,35 | |
| 15 | 16,35 | |||
| 15 | 16,35 | |||
| 13.05.2024 | 09:05:39,596 | 120 | 16,30 | |
| 120 | 16,30 | |||
| 120 | 16,30 | |||
| 13.05.2024 | 09:02:40,141 | 5 | 16,275 | |
| 5 | 16,275 | |||
| 5 | 16,275 | |||
| 13.05.2024 | 09:01:03,652 | 200 | 16,275 | |
| 200 | 16,275 | |||
| 200 | 16,275 | |||
| 13.05.2024 | 09:00:44,668 | 800 | 16,275 | |
| 300 | 16,275 | |||
| 800 | 16,275 | |||
| 500 | 16,275 | |||
| 13.05.2024 | 08:08:05,477 | 20 | 16,075 | |
| 20 | 16,075 | |||
| 20 | 16,075 | |||
| 13.05.2024 | 08:07:57,723 | 330 | 16,14 | |
| 330 | 16,14 | |||
| 330 | 16,14 | |||
| 13.05.2024 | 08:02:06,878 | 1 635 | 16,235 | |
| 2 | 16,235 | |||
| 14 | 16,235 | |||
| 1 367 | 16,235 | |||
| 250 | 16,235 | |||
| 2 | 16,235 | |||
| 1 600 | 16,235 | |||
| 15 | 16,235 | |||
| 12 | 16,235 | |||
| 8 | 16,235 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00