JD.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
39
36
15,052
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 14:58:38,701 | 8 | 15,052 | |
8 | 15,052 | |||
8 | 15,052 | |||
14.05.2024 | 14:55:41,460 | 19 | 15,052 | |
19 | 15,052 | |||
19 | 15,052 | |||
14.05.2024 | 14:35:54,515 | 72 | 15,106 | |
72 | 15,106 | |||
72 | 15,106 | |||
14.05.2024 | 13:47:48,325 | 500 | 15,142 | |
500 | 15,142 | |||
500 | 15,142 | |||
14.05.2024 | 13:47:44,534 | 500 | 15,14 | |
500 | 15,14 | |||
500 | 15,14 | |||
14.05.2024 | 13:45:02,878 | 935 | 15,142 | |
935 | 15,142 | |||
935 | 15,142 | |||
14.05.2024 | 13:44:52,083 | 25 | 15,342 | |
25 | 15,342 | |||
25 | 15,342 | |||
14.05.2024 | 13:42:55,240 | 400 | 15,12 | |
400 | 15,12 | |||
400 | 15,12 | |||
14.05.2024 | 13:42:44,428 | 339 | 15,036 | |
339 | 15,036 | |||
339 | 15,036 | |||
14.05.2024 | 13:38:49,371 | 329 | 15,194 | |
329 | 15,194 | |||
329 | 15,194 | |||
14.05.2024 | 13:25:14,619 | 4 | 15,168 | |
4 | 15,168 | |||
4 | 15,168 | |||
14.05.2024 | 13:22:26,184 | 150 | 15,194 | |
150 | 15,194 | |||
150 | 15,194 | |||
14.05.2024 | 13:15:50,048 | 1 | 15,142 | |
1 | 15,142 | |||
1 | 15,142 | |||
14.05.2024 | 12:59:36,578 | 273 | 15,268 | |
33 | 15,268 | |||
10 | 15,268 | |||
273 | 15,268 | |||
230 | 15,268 | |||
14.05.2024 | 12:56:46,899 | 25 | 15,318 | |
25 | 15,318 | |||
25 | 15,318 | |||
14.05.2024 | 12:39:23,247 | 370 | 15,342 | |
370 | 15,342 | |||
300 | 15,342 | |||
70 | 15,342 | |||
14.05.2024 | 12:07:06,381 | 200 | 15,538 | |
200 | 15,538 | |||
200 | 15,538 | |||
14.05.2024 | 12:02:12,992 | 64 | 15,402 | |
64 | 15,402 | |||
64 | 15,402 | |||
14.05.2024 | 11:05:52,059 | 58 | 15,376 | |
58 | 15,376 | |||
58 | 15,376 | |||
14.05.2024 | 11:01:44,903 | 3 | 15,37 | |
3 | 15,37 | |||
3 | 15,37 | |||
14.05.2024 | 10:58:55,506 | 38 | 15,376 | |
38 | 15,376 | |||
38 | 15,376 | |||
14.05.2024 | 10:49:14,235 | 7 | 15,376 | |
7 | 15,376 | |||
7 | 15,376 | |||
14.05.2024 | 10:46:34,269 | 100 | 15,538 | |
100 | 15,538 | |||
100 | 15,538 | |||
14.05.2024 | 10:43:04,450 | 500 | 15,456 | |
500 | 15,456 | |||
500 | 15,456 | |||
14.05.2024 | 10:30:07,975 | 15 | 15,418 | |
15 | 15,418 | |||
15 | 15,418 | |||
14.05.2024 | 09:27:36,058 | 4 | 15,186 | |
4 | 15,186 | |||
4 | 15,186 | |||
14.05.2024 | 09:25:34,274 | 140 | 15,174 | |
140 | 15,174 | |||
140 | 15,174 | |||
14.05.2024 | 09:25:01,000 | 70 | 15,174 | |
70 | 15,174 | |||
70 | 15,174 | |||
14.05.2024 | 09:01:20,262 | 35 | 15,406 | |
35 | 15,406 | |||
35 | 15,406 | |||
14.05.2024 | 08:53:28,841 | 16 | 15,418 | |
16 | 15,418 | |||
16 | 15,418 | |||
14.05.2024 | 08:29:09,274 | 100 | 15,398 | |
100 | 15,398 | |||
100 | 15,398 | |||
14.05.2024 | 08:20:26,650 | 2 | 15,296 | |
2 | 15,296 | |||
2 | 15,296 | |||
14.05.2024 | 08:14:31,484 | 64 | 15,408 | |
64 | 15,408 | |||
64 | 15,408 | |||
14.05.2024 | 08:04:37,626 | 500 | 15,418 | |
500 | 15,418 | |||
500 | 15,418 | |||
14.05.2024 | 08:00:09,175 | 1 | 15,296 | |
1 | 15,296 | |||
1 | 15,296 | |||
14.05.2024 | 08:00:08,936 | 196 | 15,418 | |
100 | 15,418 | |||
196 | 15,418 | |||
96 | 15,418 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 15:21:28
Letzte Aktualisierung:
14.05.2024 @ 15:21:28