Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
48
14,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:42:55,955 | 50 | 14,39 | |
50 | 14,39 | |||
50 | 14,39 | |||
15.05.2024 | 18:40:53,048 | 7 | 14,39 | |
7 | 14,39 | |||
7 | 14,39 | |||
15.05.2024 | 17:51:45,452 | 100 | 14,55 | |
100 | 14,55 | |||
100 | 14,55 | |||
15.05.2024 | 17:51:08,872 | 207 | 14,552 | |
207 | 14,552 | |||
207 | 14,552 | |||
15.05.2024 | 17:47:26,911 | 3 | 14,52 | |
3 | 14,52 | |||
3 | 14,52 | |||
15.05.2024 | 17:44:53,004 | 100 | 14,638 | |
100 | 14,638 | |||
100 | 14,638 | |||
15.05.2024 | 17:34:46,202 | 601 | 14,52 | |
601 | 14,52 | |||
601 | 14,52 | |||
15.05.2024 | 17:34:15,262 | 484 | 14,518 | |
484 | 14,518 | |||
484 | 14,518 | |||
15.05.2024 | 17:33:05,159 | 1 | 14,44 | |
1 | 14,44 | |||
1 | 14,44 | |||
15.05.2024 | 17:24:10,449 | 3 | 14,44 | |
3 | 14,44 | |||
3 | 14,44 | |||
15.05.2024 | 17:23:39,857 | 25 | 14,44 | |
25 | 14,44 | |||
25 | 14,44 | |||
15.05.2024 | 17:12:58,943 | 510 | 14,51 | |
510 | 14,51 | |||
510 | 14,51 | |||
15.05.2024 | 17:12:46,091 | 484 | 14,508 | |
484 | 14,508 | |||
484 | 14,508 | |||
15.05.2024 | 17:02:53,847 | 25 | 14,41 | |
25 | 14,41 | |||
25 | 14,41 | |||
15.05.2024 | 16:56:28,844 | 25 | 14,41 | |
25 | 14,41 | |||
25 | 14,41 | |||
15.05.2024 | 16:44:54,420 | 4 | 14,41 | |
4 | 14,41 | |||
4 | 14,41 | |||
15.05.2024 | 16:39:55,355 | 3 | 14,41 | |
3 | 14,41 | |||
3 | 14,41 | |||
15.05.2024 | 15:30:17,126 | 482 | 14,50 | |
50 | 14,50 | |||
432 | 14,50 | |||
482 | 14,50 | |||
15.05.2024 | 15:29:50,388 | 482 | 14,498 | |
482 | 14,498 | |||
482 | 14,498 | |||
15.05.2024 | 15:18:17,210 | 484 | 14,438 | |
484 | 14,438 | |||
484 | 14,438 | |||
15.05.2024 | 14:39:44,369 | 20 | 14,38 | |
20 | 14,38 | |||
20 | 14,38 | |||
15.05.2024 | 14:37:07,938 | 35 | 14,376 | |
35 | 14,376 | |||
35 | 14,376 | |||
15.05.2024 | 14:36:52,875 | 209 | 14,374 | |
209 | 14,374 | |||
209 | 14,374 | |||
15.05.2024 | 14:04:41,545 | 2 | 14,316 | |
2 | 14,316 | |||
2 | 14,316 | |||
15.05.2024 | 13:52:24,224 | 2 | 14,316 | |
2 | 14,316 | |||
2 | 14,316 | |||
15.05.2024 | 13:21:24,644 | 30 | 14,316 | |
30 | 14,316 | |||
30 | 14,316 | |||
15.05.2024 | 13:09:42,799 | 40 | 14,316 | |
40 | 14,316 | |||
40 | 14,316 | |||
15.05.2024 | 13:07:44,291 | 1 | 14,316 | |
1 | 14,316 | |||
1 | 14,316 | |||
15.05.2024 | 12:43:06,123 | 10 | 14,316 | |
10 | 14,316 | |||
10 | 14,316 | |||
15.05.2024 | 12:13:22,201 | 8 | 14,296 | |
8 | 14,296 | |||
8 | 14,296 | |||
15.05.2024 | 12:08:34,536 | 6 | 14,296 | |
6 | 14,296 | |||
6 | 14,296 | |||
15.05.2024 | 11:27:17,175 | 1 | 14,252 | |
1 | 14,252 | |||
1 | 14,252 | |||
15.05.2024 | 10:42:38,571 | 1 | 14,252 | |
1 | 14,252 | |||
1 | 14,252 | |||
15.05.2024 | 10:34:33,481 | 30 | 14,252 | |
30 | 14,252 | |||
30 | 14,252 | |||
15.05.2024 | 10:18:03,974 | 2 | 14,252 | |
2 | 14,252 | |||
2 | 14,252 | |||
15.05.2024 | 09:30:35,275 | 29 | 14,374 | |
29 | 14,374 | |||
29 | 14,374 | |||
15.05.2024 | 09:30:25,988 | 35 | 14,374 | |
35 | 14,374 | |||
35 | 14,374 | |||
15.05.2024 | 09:29:20,782 | 6 | 14,252 | |
6 | 14,252 | |||
6 | 14,252 | |||
15.05.2024 | 09:28:18,260 | 30 | 14,272 | |
30 | 14,272 | |||
30 | 14,272 | |||
15.05.2024 | 09:12:03,480 | 4 | 14,154 | |
4 | 14,154 | |||
4 | 14,154 | |||
15.05.2024 | 09:12:03,339 | 34 | 14,154 | |
34 | 14,154 | |||
30 | 14,154 | |||
4 | 14,154 | |||
15.05.2024 | 08:44:03,994 | 709 | 14,28 | |
709 | 14,28 | |||
709 | 14,28 | |||
15.05.2024 | 08:43:58,155 | 484 | 14,278 | |
484 | 14,278 | |||
484 | 14,278 | |||
15.05.2024 | 08:40:59,410 | 484 | 14,278 | |
484 | 14,278 | |||
484 | 14,278 | |||
15.05.2024 | 08:39:03,144 | 491 | 14,28 | |
491 | 14,28 | |||
491 | 14,28 | |||
15.05.2024 | 08:09:16,125 | 13 | 14,38 | |
13 | 14,38 | |||
13 | 14,38 | |||
15.05.2024 | 08:09:14,810 | 1 | 14,30 | |
1 | 14,30 | |||
1 | 14,30 | |||
15.05.2024 | 08:00:05,590 | 37 | 14,28 | |
30 | 14,28 | |||
37 | 14,28 | |||
7 | 14,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:58:13
Letzte Aktualisierung:
15.05.2024 @ 19:58:13