Anta Sports Products Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
50
10,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:38:15,861 | 150 | 10,90 | |
150 | 10,90 | |||
150 | 10,90 | |||
13.05.2024 | 21:37:40,329 | 50 | 10,90 | |
50 | 10,90 | |||
50 | 10,90 | |||
13.05.2024 | 21:33:23,288 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
13.05.2024 | 21:10:30,021 | 45 | 10,90 | |
45 | 10,90 | |||
45 | 10,90 | |||
13.05.2024 | 20:51:49,941 | 847 | 10,85 | |
847 | 10,85 | |||
847 | 10,85 | |||
13.05.2024 | 20:49:45,660 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
13.05.2024 | 20:40:17,230 | 5 | 10,90 | |
5 | 10,90 | |||
5 | 10,90 | |||
13.05.2024 | 20:28:01,671 | 250 | 10,90 | |
250 | 10,90 | |||
250 | 10,90 | |||
13.05.2024 | 19:53:14,750 | 40 | 10,90 | |
40 | 10,90 | |||
40 | 10,90 | |||
13.05.2024 | 19:04:15,397 | 847 | 10,90 | |
847 | 10,90 | |||
847 | 10,90 | |||
13.05.2024 | 19:03:14,364 | 220 | 11,00 | |
220 | 11,00 | |||
220 | 11,00 | |||
13.05.2024 | 19:00:06,887 | 140 | 11,00 | |
140 | 11,00 | |||
140 | 11,00 | |||
13.05.2024 | 18:53:43,316 | 18 | 11,00 | |
18 | 11,00 | |||
18 | 11,00 | |||
13.05.2024 | 18:29:53,441 | 50 | 11,00 | |
50 | 11,00 | |||
50 | 11,00 | |||
13.05.2024 | 17:57:17,564 | 190 | 11,00 | |
190 | 11,00 | |||
190 | 11,00 | |||
13.05.2024 | 17:52:57,301 | 100 | 11,00 | |
100 | 11,00 | |||
100 | 11,00 | |||
13.05.2024 | 17:51:06,855 | 100 | 11,00 | |
100 | 11,00 | |||
100 | 11,00 | |||
13.05.2024 | 17:50:34,184 | 847 | 10,90 | |
847 | 10,90 | |||
847 | 10,90 | |||
13.05.2024 | 17:50:12,152 | 834 | 11,00 | |
834 | 11,00 | |||
834 | 11,00 | |||
13.05.2024 | 17:48:27,825 | 847 | 10,90 | |
847 | 10,90 | |||
847 | 10,90 | |||
13.05.2024 | 17:48:23,952 | 847 | 10,90 | |
847 | 10,90 | |||
847 | 10,90 | |||
13.05.2024 | 17:48:19,176 | 162 | 11,05 | |
162 | 11,05 | |||
162 | 11,05 | |||
13.05.2024 | 17:45:31,322 | 600 | 10,95 | |
165 | 10,95 | |||
600 | 10,95 | |||
365 | 10,95 | |||
70 | 10,95 | |||
13.05.2024 | 17:44:38,086 | 600 | 10,948 | |
600 | 10,948 | |||
600 | 10,948 | |||
13.05.2024 | 17:43:26,103 | 150 | 10,948 | |
150 | 10,948 | |||
150 | 10,948 | |||
13.05.2024 | 17:43:11,831 | 80 | 10,948 | |
80 | 10,948 | |||
80 | 10,948 | |||
13.05.2024 | 17:36:31,620 | 500 | 10,948 | |
500 | 10,948 | |||
500 | 10,948 | |||
13.05.2024 | 17:34:42,501 | 100 | 10,948 | |
100 | 10,948 | |||
100 | 10,948 | |||
13.05.2024 | 17:10:17,966 | 300 | 10,90 | |
300 | 10,90 | |||
300 | 10,90 | |||
13.05.2024 | 17:08:38,959 | 200 | 10,898 | |
200 | 10,898 | |||
200 | 10,898 | |||
13.05.2024 | 17:06:29,230 | 300 | 10,898 | |
300 | 10,898 | |||
300 | 10,898 | |||
13.05.2024 | 16:01:54,910 | 24 | 10,80 | |
24 | 10,80 | |||
24 | 10,80 | |||
13.05.2024 | 14:10:40,105 | 19 | 10,898 | |
19 | 10,898 | |||
19 | 10,898 | |||
13.05.2024 | 13:36:21,596 | 9 | 10,898 | |
9 | 10,898 | |||
9 | 10,898 | |||
13.05.2024 | 12:33:33,131 | 30 | 10,898 | |
30 | 10,898 | |||
30 | 10,898 | |||
13.05.2024 | 12:25:21,149 | 153 | 10,802 | |
153 | 10,802 | |||
153 | 10,802 | |||
13.05.2024 | 12:25:03,866 | 847 | 10,802 | |
847 | 10,802 | |||
847 | 10,802 | |||
13.05.2024 | 12:03:21,615 | 600 | 10,85 | |
600 | 10,85 | |||
600 | 10,85 | |||
13.05.2024 | 11:32:53,990 | 834 | 10,794 | |
834 | 10,794 | |||
834 | 10,794 | |||
13.05.2024 | 11:06:42,035 | 10 | 10,792 | |
10 | 10,792 | |||
10 | 10,792 | |||
13.05.2024 | 11:01:32,963 | 47 | 10,792 | |
47 | 10,792 | |||
47 | 10,792 | |||
13.05.2024 | 10:47:41,136 | 461 | 10,798 | |
461 | 10,798 | |||
461 | 10,798 | |||
13.05.2024 | 10:47:36,551 | 65 | 10,798 | |
65 | 10,798 | |||
65 | 10,798 | |||
13.05.2024 | 10:29:58,264 | 500 | 10,72 | |
500 | 10,72 | |||
500 | 10,72 | |||
13.05.2024 | 10:27:00,989 | 92 | 10,802 | |
92 | 10,802 | |||
92 | 10,802 | |||
13.05.2024 | 09:56:06,332 | 188 | 10,802 | |
188 | 10,802 | |||
188 | 10,802 | |||
13.05.2024 | 09:35:02,760 | 75 | 10,84 | |
75 | 10,84 | |||
75 | 10,84 | |||
13.05.2024 | 09:29:58,152 | 355 | 10,75 | |
355 | 10,75 | |||
355 | 10,75 | |||
13.05.2024 | 08:38:34,368 | 38 | 10,80 | |
38 | 10,80 | |||
38 | 10,80 | |||
13.05.2024 | 08:00:14,066 | 1 463 | 10,844 | |
1 163 | 10,844 | |||
1 463 | 10,844 | |||
300 | 10,844 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00