Toyota Motor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
92
20,255
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 19:51:58,165 | 50 | 20,255 | |
50 | 20,255 | |||
50 | 20,255 | |||
10.05.2024 | 19:02:52,921 | 25 | 20,385 | |
25 | 20,385 | |||
25 | 20,385 | |||
10.05.2024 | 18:43:10,420 | 10 | 20,385 | |
10 | 20,385 | |||
10 | 20,385 | |||
10.05.2024 | 17:54:43,735 | 100 | 20,385 | |
100 | 20,385 | |||
100 | 20,385 | |||
10.05.2024 | 17:24:39,331 | 100 | 20,43 | |
100 | 20,43 | |||
100 | 20,43 | |||
10.05.2024 | 17:24:39,145 | 147 | 20,435 | |
147 | 20,435 | |||
147 | 20,435 | |||
10.05.2024 | 17:21:38,161 | 2 | 20,445 | |
2 | 20,445 | |||
2 | 20,445 | |||
10.05.2024 | 17:17:32,188 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
10.05.2024 | 17:17:32,073 | 148 | 20,335 | |
148 | 20,335 | |||
148 | 20,335 | |||
10.05.2024 | 17:15:52,832 | 10 | 20,41 | |
10 | 20,41 | |||
10 | 20,41 | |||
10.05.2024 | 16:49:43,353 | 31 | 20,275 | |
31 | 20,275 | |||
31 | 20,275 | |||
10.05.2024 | 16:38:15,473 | 500 | 20,30 | |
500 | 20,30 | |||
500 | 20,30 | |||
10.05.2024 | 16:38:01,738 | 495 | 20,305 | |
495 | 20,305 | |||
495 | 20,305 | |||
10.05.2024 | 16:37:12,845 | 50 | 20,31 | |
50 | 20,31 | |||
50 | 20,31 | |||
10.05.2024 | 16:37:12,711 | 148 | 20,315 | |
148 | 20,315 | |||
148 | 20,315 | |||
10.05.2024 | 16:34:06,006 | 20 | 20,415 | |
20 | 20,415 | |||
20 | 20,415 | |||
10.05.2024 | 16:13:21,999 | 23 | 20,315 | |
23 | 20,315 | |||
23 | 20,315 | |||
10.05.2024 | 16:10:06,294 | 75 | 20,46 | |
75 | 20,46 | |||
75 | 20,46 | |||
10.05.2024 | 16:05:13,894 | 2 | 20,45 | |
2 | 20,45 | |||
2 | 20,45 | |||
10.05.2024 | 16:02:57,435 | 200 | 20,45 | |
200 | 20,45 | |||
200 | 20,45 | |||
10.05.2024 | 15:37:28,306 | 488 | 20,41 | |
488 | 20,41 | |||
488 | 20,41 | |||
10.05.2024 | 15:30:21,298 | 127 | 20,395 | |
127 | 20,395 | |||
127 | 20,395 | |||
10.05.2024 | 15:27:36,672 | 152 | 20,305 | |
152 | 20,305 | |||
152 | 20,305 | |||
10.05.2024 | 15:06:20,200 | 200 | 20,44 | |
200 | 20,44 | |||
200 | 20,44 | |||
10.05.2024 | 15:05:01,865 | 60 | 20,44 | |
60 | 20,44 | |||
60 | 20,44 | |||
10.05.2024 | 15:01:07,926 | 450 | 20,33 | |
450 | 20,33 | |||
450 | 20,33 | |||
10.05.2024 | 14:47:02,826 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
10.05.2024 | 14:45:28,173 | 125 | 20,34 | |
125 | 20,34 | |||
125 | 20,34 | |||
10.05.2024 | 14:43:04,109 | 10 | 20,51 | |
10 | 20,51 | |||
10 | 20,51 | |||
10.05.2024 | 14:33:02,299 | 1 | 20,515 | |
1 | 20,515 | |||
1 | 20,515 | |||
10.05.2024 | 14:32:38,525 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
10.05.2024 | 14:32:31,516 | 148 | 20,405 | |
148 | 20,405 | |||
148 | 20,405 | |||
10.05.2024 | 13:56:44,695 | 24 | 20,545 | |
24 | 20,545 | |||
24 | 20,545 | |||
10.05.2024 | 13:29:51,183 | 40 | 20,46 | |
40 | 20,46 | |||
40 | 20,46 | |||
10.05.2024 | 13:07:36,789 | 440 | 20,44 | |
440 | 20,44 | |||
440 | 20,44 | |||
10.05.2024 | 13:07:05,677 | 440 | 20,435 | |
440 | 20,435 | |||
440 | 20,435 | |||
10.05.2024 | 13:06:28,627 | 171 | 20,435 | |
171 | 20,435 | |||
171 | 20,435 | |||
10.05.2024 | 12:59:58,667 | 40 | 20,435 | |
40 | 20,435 | |||
40 | 20,435 | |||
10.05.2024 | 12:53:32,002 | 27 | 20,405 | |
27 | 20,405 | |||
27 | 20,405 | |||
10.05.2024 | 12:53:14,953 | 148 | 20,405 | |
148 | 20,405 | |||
148 | 20,405 | |||
10.05.2024 | 12:40:01,264 | 30 | 20,555 | |
30 | 20,555 | |||
30 | 20,555 | |||
10.05.2024 | 12:21:45,997 | 9 | 20,435 | |
9 | 20,435 | |||
9 | 20,435 | |||
10.05.2024 | 12:21:42,808 | 147 | 20,435 | |
147 | 20,435 | |||
147 | 20,435 | |||
10.05.2024 | 12:21:41,240 | 147 | 20,435 | |
147 | 20,435 | |||
147 | 20,435 | |||
10.05.2024 | 12:21:12,784 | 147 | 20,435 | |
147 | 20,435 | |||
147 | 20,435 | |||
10.05.2024 | 12:20:58,146 | 14 | 20,50 | |
14 | 20,50 | |||
14 | 20,50 | |||
10.05.2024 | 12:20:51,100 | 138 | 20,505 | |
7 | 20,505 | |||
138 | 20,505 | |||
131 | 20,505 | |||
10.05.2024 | 12:20:50,876 | 147 | 20,505 | |
147 | 20,505 | |||
147 | 20,505 | |||
10.05.2024 | 12:20:41,365 | 147 | 20,505 | |
147 | 20,505 | |||
147 | 20,505 | |||
10.05.2024 | 12:15:21,288 | 100 | 20,505 | |
100 | 20,505 | |||
100 | 20,505 | |||
10.05.2024 | 12:12:14,779 | 289 | 20,555 | |
289 | 20,555 | |||
289 | 20,555 | |||
10.05.2024 | 11:54:05,496 | 150 | 20,56 | |
150 | 20,56 | |||
150 | 20,56 | |||
10.05.2024 | 11:50:38,507 | 436 | 20,44 | |
436 | 20,44 | |||
436 | 20,44 | |||
10.05.2024 | 11:50:30,704 | 70 | 20,465 | |
70 | 20,465 | |||
70 | 20,465 | |||
10.05.2024 | 11:49:57,288 | 64 | 20,465 | |
64 | 20,465 | |||
64 | 20,465 | |||
10.05.2024 | 11:49:57,226 | 436 | 20,465 | |
436 | 20,465 | |||
436 | 20,465 | |||
10.05.2024 | 11:37:48,706 | 50 | 20,475 | |
50 | 20,475 | |||
50 | 20,475 | |||
10.05.2024 | 11:32:49,170 | 200 | 20,475 | |
200 | 20,475 | |||
200 | 20,475 | |||
10.05.2024 | 11:16:22,408 | 30 | 20,475 | |
30 | 20,475 | |||
30 | 20,475 | |||
10.05.2024 | 10:58:18,673 | 200 | 20,475 | |
200 | 20,475 | |||
200 | 20,475 | |||
10.05.2024 | 10:56:18,131 | 52 | 20,36 | |
12 | 20,36 | |||
15 | 20,36 | |||
52 | 20,36 | |||
25 | 20,36 | |||
10.05.2024 | 10:56:09,764 | 148 | 20,405 | |
148 | 20,405 | |||
148 | 20,405 | |||
10.05.2024 | 10:50:04,789 | 40 | 20,405 | |
40 | 20,405 | |||
40 | 20,405 | |||
10.05.2024 | 10:42:56,545 | 100 | 20,365 | |
100 | 20,365 | |||
100 | 20,365 | |||
10.05.2024 | 10:40:31,881 | 256 | 20,40 | |
256 | 20,40 | |||
256 | 20,40 | |||
10.05.2024 | 10:40:08,702 | 244 | 20,395 | |
244 | 20,395 | |||
244 | 20,395 | |||
10.05.2024 | 10:40:08,608 | 256 | 20,395 | |
256 | 20,395 | |||
256 | 20,395 | |||
10.05.2024 | 10:22:54,662 | 100 | 20,365 | |
100 | 20,365 | |||
100 | 20,365 | |||
10.05.2024 | 10:21:27,985 | 10 | 20,395 | |
10 | 20,395 | |||
10 | 20,395 | |||
10.05.2024 | 10:20:48,199 | 20 | 20,395 | |
20 | 20,395 | |||
20 | 20,395 | |||
10.05.2024 | 10:08:32,173 | 120 | 20,365 | |
120 | 20,365 | |||
120 | 20,365 | |||
10.05.2024 | 09:43:42,142 | 10 | 20,365 | |
10 | 20,365 | |||
10 | 20,365 | |||
10.05.2024 | 09:37:10,962 | 78 | 20,365 | |
78 | 20,365 | |||
78 | 20,365 | |||
10.05.2024 | 09:34:48,614 | 100 | 20,385 | |
100 | 20,385 | |||
100 | 20,385 | |||
10.05.2024 | 09:31:55,285 | 100 | 20,385 | |
100 | 20,385 | |||
100 | 20,385 | |||
10.05.2024 | 09:24:52,117 | 40 | 20,355 | |
40 | 20,355 | |||
40 | 20,355 | |||
10.05.2024 | 09:18:30,981 | 40 | 20,355 | |
40 | 20,355 | |||
40 | 20,355 | |||
10.05.2024 | 09:09:26,510 | 175 | 20,385 | |
175 | 20,385 | |||
175 | 20,385 | |||
10.05.2024 | 08:48:21,161 | 300 | 20,385 | |
300 | 20,385 | |||
300 | 20,385 | |||
10.05.2024 | 08:46:39,507 | 300 | 20,21 | |
300 | 20,21 | |||
300 | 20,21 | |||
10.05.2024 | 08:46:33,173 | 104 | 20,215 | |
104 | 20,215 | |||
104 | 20,215 | |||
10.05.2024 | 08:45:54,162 | 400 | 20,21 | |
400 | 20,21 | |||
400 | 20,21 | |||
10.05.2024 | 08:44:52,638 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
10.05.2024 | 08:44:46,029 | 149 | 20,225 | |
149 | 20,225 | |||
149 | 20,225 | |||
10.05.2024 | 08:36:19,004 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
10.05.2024 | 08:35:03,972 | 20 | 20,395 | |
20 | 20,395 | |||
20 | 20,395 | |||
10.05.2024 | 08:20:20,163 | 250 | 20,485 | |
250 | 20,485 | |||
250 | 20,485 | |||
10.05.2024 | 08:10:10,556 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
10.05.2024 | 08:05:22,977 | 40 | 20,475 | |
40 | 20,475 | |||
40 | 20,475 | |||
10.05.2024 | 08:01:11,989 | 3 856 | 20,015 | |
675 | 20,015 | |||
50 | 20,015 | |||
1 278 | 20,015 | |||
425 | 20,015 | |||
1 278 | 20,015 | |||
150 | 20,015 | |||
856 | 20,015 | |||
1 500 | 20,015 | |||
1 500 | 20,015 | |||
10.05.2024 | 08:00:58,473 | 1 751 | 20,01 | |
884 | 20,01 | |||
137 | 20,01 | |||
145 | 20,01 | |||
300 | 20,01 | |||
500 | 20,01 | |||
22 | 20,01 | |||
441 | 20,01 | |||
8 | 20,01 | |||
130 | 20,01 | |||
15 | 20,01 | |||
500 | 20,01 | |||
50 | 20,01 | |||
300 | 20,01 | |||
70 | 20,01 | |||
10.05.2024 | 08:00:54,380 | 1 469 | 20,44 | |
60 | 20,44 | |||
286 | 20,44 | |||
200 | 20,44 | |||
3 | 20,44 | |||
95 | 20,44 | |||
20 | 20,44 | |||
200 | 20,44 | |||
3 | 20,44 | |||
100 | 20,44 | |||
100 | 20,44 | |||
1 169 | 20,44 | |||
10 | 20,44 | |||
100 | 20,44 | |||
71 | 20,44 | |||
3 | 20,44 | |||
500 | 20,44 | |||
10 | 20,44 | |||
8 | 20,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00