Toyota Motor Corp.

130

92

20,255

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 19:51:58,165 50   20,255
      50 20,255
      50 20,255
10.05.2024 19:02:52,921 25   20,385
      25 20,385
      25 20,385
10.05.2024 18:43:10,420 10   20,385
      10 20,385
      10 20,385
10.05.2024 17:54:43,735 100   20,385
      100 20,385
      100 20,385
10.05.2024 17:24:39,331 100   20,43
      100 20,43
      100 20,43
10.05.2024 17:24:39,145 147   20,435
      147 20,435
      147 20,435
10.05.2024 17:21:38,161 2   20,445
      2 20,445
      2 20,445
10.05.2024 17:17:32,188 50   20,34
      50 20,34
      50 20,34
10.05.2024 17:17:32,073 148   20,335
      148 20,335
      148 20,335
10.05.2024 17:15:52,832 10   20,41
      10 20,41
      10 20,41
10.05.2024 16:49:43,353 31   20,275
      31 20,275
      31 20,275
10.05.2024 16:38:15,473 500   20,30
      500 20,30
      500 20,30
10.05.2024 16:38:01,738 495   20,305
      495 20,305
      495 20,305
10.05.2024 16:37:12,845 50   20,31
      50 20,31
      50 20,31
10.05.2024 16:37:12,711 148   20,315
      148 20,315
      148 20,315
10.05.2024 16:34:06,006 20   20,415
      20 20,415
      20 20,415
10.05.2024 16:13:21,999 23   20,315
      23 20,315
      23 20,315
10.05.2024 16:10:06,294 75   20,46
      75 20,46
      75 20,46
10.05.2024 16:05:13,894 2   20,45
      2 20,45
      2 20,45
10.05.2024 16:02:57,435 200   20,45
      200 20,45
      200 20,45
10.05.2024 15:37:28,306 488   20,41
      488 20,41
      488 20,41
10.05.2024 15:30:21,298 127   20,395
      127 20,395
      127 20,395
10.05.2024 15:27:36,672 152   20,305
      152 20,305
      152 20,305
10.05.2024 15:06:20,200 200   20,44
      200 20,44
      200 20,44
10.05.2024 15:05:01,865 60   20,44
      60 20,44
      60 20,44
10.05.2024 15:01:07,926 450   20,33
      450 20,33
      450 20,33
10.05.2024 14:47:02,826 50   20,34
      50 20,34
      50 20,34
10.05.2024 14:45:28,173 125   20,34
      125 20,34
      125 20,34
10.05.2024 14:43:04,109 10   20,51
      10 20,51
      10 20,51
10.05.2024 14:33:02,299 1   20,515
      1 20,515
      1 20,515
10.05.2024 14:32:38,525 100   20,40
      100 20,40
      100 20,40
10.05.2024 14:32:31,516 148   20,405
      148 20,405
      148 20,405
10.05.2024 13:56:44,695 24   20,545
      24 20,545
      24 20,545
10.05.2024 13:29:51,183 40   20,46
      40 20,46
      40 20,46
10.05.2024 13:07:36,789 440   20,44
      440 20,44
      440 20,44
10.05.2024 13:07:05,677 440   20,435
      440 20,435
      440 20,435
10.05.2024 13:06:28,627 171   20,435
      171 20,435
      171 20,435
10.05.2024 12:59:58,667 40   20,435
      40 20,435
      40 20,435
10.05.2024 12:53:32,002 27   20,405
      27 20,405
      27 20,405
10.05.2024 12:53:14,953 148   20,405
      148 20,405
      148 20,405
10.05.2024 12:40:01,264 30   20,555
      30 20,555
      30 20,555
10.05.2024 12:21:45,997 9   20,435
      9 20,435
      9 20,435
10.05.2024 12:21:42,808 147   20,435
      147 20,435
      147 20,435
10.05.2024 12:21:41,240 147   20,435
      147 20,435
      147 20,435
10.05.2024 12:21:12,784 147   20,435
      147 20,435
      147 20,435
10.05.2024 12:20:58,146 14   20,50
      14 20,50
      14 20,50
10.05.2024 12:20:51,100 138   20,505
      7 20,505
      138 20,505
      131 20,505
10.05.2024 12:20:50,876 147   20,505
      147 20,505
      147 20,505
10.05.2024 12:20:41,365 147   20,505
      147 20,505
      147 20,505
10.05.2024 12:15:21,288 100   20,505
      100 20,505
      100 20,505
10.05.2024 12:12:14,779 289   20,555
      289 20,555
      289 20,555
10.05.2024 11:54:05,496 150   20,56
      150 20,56
      150 20,56
10.05.2024 11:50:38,507 436   20,44
      436 20,44
      436 20,44
10.05.2024 11:50:30,704 70   20,465
      70 20,465
      70 20,465
10.05.2024 11:49:57,288 64   20,465
      64 20,465
      64 20,465
10.05.2024 11:49:57,226 436   20,465
      436 20,465
      436 20,465
10.05.2024 11:37:48,706 50   20,475
      50 20,475
      50 20,475
10.05.2024 11:32:49,170 200   20,475
      200 20,475
      200 20,475
10.05.2024 11:16:22,408 30   20,475
      30 20,475
      30 20,475
10.05.2024 10:58:18,673 200   20,475
      200 20,475
      200 20,475
10.05.2024 10:56:18,131 52   20,36
      12 20,36
      15 20,36
      52 20,36
      25 20,36
10.05.2024 10:56:09,764 148   20,405
      148 20,405
      148 20,405
10.05.2024 10:50:04,789 40   20,405
      40 20,405
      40 20,405
10.05.2024 10:42:56,545 100   20,365
      100 20,365
      100 20,365
10.05.2024 10:40:31,881 256   20,40
      256 20,40
      256 20,40
10.05.2024 10:40:08,702 244   20,395
      244 20,395
      244 20,395
10.05.2024 10:40:08,608 256   20,395
      256 20,395
      256 20,395
10.05.2024 10:22:54,662 100   20,365
      100 20,365
      100 20,365
10.05.2024 10:21:27,985 10   20,395
      10 20,395
      10 20,395
10.05.2024 10:20:48,199 20   20,395
      20 20,395
      20 20,395
10.05.2024 10:08:32,173 120   20,365
      120 20,365
      120 20,365
10.05.2024 09:43:42,142 10   20,365
      10 20,365
      10 20,365
10.05.2024 09:37:10,962 78   20,365
      78 20,365
      78 20,365
10.05.2024 09:34:48,614 100   20,385
      100 20,385
      100 20,385
10.05.2024 09:31:55,285 100   20,385
      100 20,385
      100 20,385
10.05.2024 09:24:52,117 40   20,355
      40 20,355
      40 20,355
10.05.2024 09:18:30,981 40   20,355
      40 20,355
      40 20,355
10.05.2024 09:09:26,510 175   20,385
      175 20,385
      175 20,385
10.05.2024 08:48:21,161 300   20,385
      300 20,385
      300 20,385
10.05.2024 08:46:39,507 300   20,21
      300 20,21
      300 20,21
10.05.2024 08:46:33,173 104   20,215
      104 20,215
      104 20,215
10.05.2024 08:45:54,162 400   20,21
      400 20,21
      400 20,21
10.05.2024 08:44:52,638 100   20,22
      100 20,22
      100 20,22
10.05.2024 08:44:46,029 149   20,225
      149 20,225
      149 20,225
10.05.2024 08:36:19,004 100   20,22
      100 20,22
      100 20,22
10.05.2024 08:35:03,972 20   20,395
      20 20,395
      20 20,395
10.05.2024 08:20:20,163 250   20,485
      250 20,485
      250 20,485
10.05.2024 08:10:10,556 50   20,21
      50 20,21
      50 20,21
10.05.2024 08:05:22,977 40   20,475
      40 20,475
      40 20,475
10.05.2024 08:01:11,989 3 856   20,015
      675 20,015
      50 20,015
      1 278 20,015
      425 20,015
      1 278 20,015
      150 20,015
      856 20,015
      1 500 20,015
      1 500 20,015
10.05.2024 08:00:58,473 1 751   20,01
      884 20,01
      137 20,01
      145 20,01
      300 20,01
      500 20,01
      22 20,01
      441 20,01
      8 20,01
      130 20,01
      15 20,01
      500 20,01
      50 20,01
      300 20,01
      70 20,01
10.05.2024 08:00:54,380 1 469   20,44
      60 20,44
      286 20,44
      200 20,44
      3 20,44
      95 20,44
      20 20,44
      200 20,44
      3 20,44
      100 20,44
      100 20,44
      1 169 20,44
      10 20,44
      100 20,44
      71 20,44
      3 20,44
      500 20,44
      10 20,44
      8 20,44
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)