SoftBank Group Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
49,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:07:16,711 | 300 | 49,25 | |
300 | 49,25 | |||
300 | 49,25 | |||
15.05.2024 | 17:23:14,217 | 200 | 49,305 | |
200 | 49,305 | |||
200 | 49,305 | |||
15.05.2024 | 17:23:08,164 | 160 | 49,30 | |
160 | 49,30 | |||
160 | 49,30 | |||
15.05.2024 | 17:23:06,805 | 160 | 49,30 | |
160 | 49,30 | |||
160 | 49,30 | |||
15.05.2024 | 17:20:54,956 | 15 | 49,30 | |
15 | 49,30 | |||
15 | 49,30 | |||
15.05.2024 | 17:18:01,260 | 163 | 49,25 | |
163 | 49,25 | |||
163 | 49,25 | |||
15.05.2024 | 17:04:56,394 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
15.05.2024 | 16:26:46,453 | 400 | 49,00 | |
200 | 49,00 | |||
200 | 49,00 | |||
400 | 49,00 | |||
15.05.2024 | 16:26:19,252 | 203 | 49,005 | |
203 | 49,005 | |||
203 | 49,005 | |||
15.05.2024 | 16:10:08,317 | 200 | 49,20 | |
200 | 49,20 | |||
200 | 49,20 | |||
15.05.2024 | 16:10:00,276 | 200 | 49,205 | |
200 | 49,205 | |||
200 | 49,205 | |||
15.05.2024 | 16:08:50,208 | 200 | 49,25 | |
200 | 49,25 | |||
200 | 49,25 | |||
15.05.2024 | 16:08:36,991 | 200 | 49,30 | |
200 | 49,30 | |||
200 | 49,30 | |||
15.05.2024 | 16:08:25,325 | 200 | 49,305 | |
200 | 49,305 | |||
200 | 49,305 | |||
15.05.2024 | 16:03:16,878 | 162 | 49,38 | |
162 | 49,38 | |||
162 | 49,38 | |||
15.05.2024 | 16:03:15,483 | 162 | 49,38 | |
162 | 49,38 | |||
162 | 49,38 | |||
15.05.2024 | 15:57:25,017 | 10 | 49,36 | |
10 | 49,36 | |||
10 | 49,36 | |||
15.05.2024 | 15:55:51,487 | 100 | 49,825 | |
100 | 49,825 | |||
100 | 49,825 | |||
15.05.2024 | 15:54:15,899 | 203 | 49,52 | |
203 | 49,52 | |||
203 | 49,52 | |||
15.05.2024 | 15:54:02,762 | 162 | 49,63 | |
162 | 49,63 | |||
162 | 49,63 | |||
15.05.2024 | 15:53:24,864 | 162 | 49,63 | |
162 | 49,63 | |||
162 | 49,63 | |||
15.05.2024 | 15:53:22,647 | 100 | 49,63 | |
100 | 49,63 | |||
100 | 49,63 | |||
15.05.2024 | 15:48:35,843 | 100 | 49,995 | |
100 | 49,995 | |||
100 | 49,995 | |||
15.05.2024 | 15:42:27,879 | 10 | 49,99 | |
10 | 49,99 | |||
10 | 49,99 | |||
15.05.2024 | 15:41:58,955 | 61 | 49,985 | |
61 | 49,985 | |||
61 | 49,985 | |||
15.05.2024 | 15:39:26,478 | 13 | 49,985 | |
13 | 49,985 | |||
13 | 49,985 | |||
15.05.2024 | 15:30:00,362 | 161 | 49,79 | |
161 | 49,79 | |||
161 | 49,79 | |||
15.05.2024 | 15:28:06,043 | 70 | 49,985 | |
70 | 49,985 | |||
70 | 49,985 | |||
15.05.2024 | 15:20:13,315 | 10 | 49,90 | |
10 | 49,90 | |||
10 | 49,90 | |||
15.05.2024 | 15:15:36,835 | 161 | 49,795 | |
161 | 49,795 | |||
161 | 49,795 | |||
15.05.2024 | 15:15:35,228 | 161 | 49,795 | |
161 | 49,795 | |||
161 | 49,795 | |||
15.05.2024 | 15:02:29,384 | 40 | 49,77 | |
40 | 49,77 | |||
40 | 49,77 | |||
15.05.2024 | 14:58:58,810 | 201 | 49,51 | |
201 | 49,51 | |||
201 | 49,51 | |||
15.05.2024 | 14:39:32,693 | 95 | 49,28 | |
95 | 49,28 | |||
95 | 49,28 | |||
15.05.2024 | 14:30:06,441 | 202 | 49,50 | |
202 | 49,50 | |||
202 | 49,50 | |||
15.05.2024 | 14:28:37,938 | 10 | 49,345 | |
10 | 49,345 | |||
10 | 49,345 | |||
15.05.2024 | 14:26:36,290 | 2 | 49,495 | |
2 | 49,495 | |||
2 | 49,495 | |||
15.05.2024 | 14:26:20,830 | 3 | 49,495 | |
3 | 49,495 | |||
3 | 49,495 | |||
15.05.2024 | 14:24:00,677 | 10 | 49,495 | |
10 | 49,495 | |||
10 | 49,495 | |||
15.05.2024 | 14:22:10,551 | 203 | 49,50 | |
203 | 49,50 | |||
203 | 49,50 | |||
15.05.2024 | 14:14:23,485 | 78 | 49,795 | |
78 | 49,795 | |||
78 | 49,795 | |||
15.05.2024 | 14:13:58,380 | 78 | 49,80 | |
78 | 49,80 | |||
78 | 49,80 | |||
15.05.2024 | 14:13:57,917 | 32 | 49,80 | |
32 | 49,80 | |||
32 | 49,80 | |||
15.05.2024 | 14:12:38,000 | 200 | 49,80 | |
200 | 49,80 | |||
200 | 49,80 | |||
15.05.2024 | 14:12:31,131 | 200 | 49,795 | |
200 | 49,795 | |||
200 | 49,795 | |||
15.05.2024 | 14:01:30,203 | 1 | 49,435 | |
1 | 49,435 | |||
1 | 49,435 | |||
15.05.2024 | 13:49:03,871 | 10 | 49,795 | |
10 | 49,795 | |||
10 | 49,795 | |||
15.05.2024 | 13:23:50,480 | 25 | 49,795 | |
25 | 49,795 | |||
25 | 49,795 | |||
15.05.2024 | 13:00:18,342 | 1 | 49,42 | |
1 | 49,42 | |||
1 | 49,42 | |||
15.05.2024 | 11:37:45,159 | 201 | 49,70 | |
201 | 49,70 | |||
201 | 49,70 | |||
15.05.2024 | 09:34:31,688 | 17 | 49,635 | |
17 | 49,635 | |||
17 | 49,635 | |||
15.05.2024 | 09:30:38,662 | 2 | 49,615 | |
2 | 49,615 | |||
2 | 49,615 | |||
15.05.2024 | 09:30:28,967 | 40 | 49,615 | |
40 | 49,615 | |||
40 | 49,615 | |||
15.05.2024 | 09:25:46,443 | 17 | 49,255 | |
17 | 49,255 | |||
17 | 49,255 | |||
15.05.2024 | 09:16:36,412 | 21 | 49,61 | |
21 | 49,61 | |||
21 | 49,61 | |||
15.05.2024 | 09:06:14,286 | 25 | 49,255 | |
25 | 49,255 | |||
25 | 49,255 | |||
15.05.2024 | 08:18:05,594 | 20 | 49,32 | |
20 | 49,32 | |||
20 | 49,32 | |||
15.05.2024 | 08:18:03,502 | 56 | 49,325 | |
56 | 49,325 | |||
56 | 49,325 | |||
15.05.2024 | 08:02:26,285 | 61 | 49,325 | |
61 | 49,325 | |||
61 | 49,325 | |||
15.05.2024 | 08:00:00,548 | 100 | 49,625 | |
100 | 49,625 | |||
100 | 49,625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:08:27
Letzte Aktualisierung:
15.05.2024 @ 18:08:27