Sony Group Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
135
76,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:57:56,169 | 425 | 76,98 | |
425 | 76,98 | |||
425 | 76,98 | |||
15.05.2024 | 21:56:49,978 | 220 | 77,00 | |
220 | 77,00 | |||
20 | 77,00 | |||
200 | 77,00 | |||
15.05.2024 | 21:56:41,528 | 200 | 76,98 | |
200 | 76,98 | |||
200 | 76,98 | |||
15.05.2024 | 21:56:20,433 | 40 | 76,98 | |
40 | 76,98 | |||
40 | 76,98 | |||
15.05.2024 | 21:05:40,974 | 5 | 76,98 | |
5 | 76,98 | |||
5 | 76,98 | |||
15.05.2024 | 20:40:21,254 | 200 | 76,80 | |
200 | 76,80 | |||
200 | 76,80 | |||
15.05.2024 | 20:32:46,257 | 65 | 76,78 | |
65 | 76,78 | |||
65 | 76,78 | |||
15.05.2024 | 20:29:41,671 | 2 | 76,78 | |
2 | 76,78 | |||
2 | 76,78 | |||
15.05.2024 | 19:56:44,559 | 77 | 76,44 | |
77 | 76,44 | |||
77 | 76,44 | |||
15.05.2024 | 19:56:44,401 | 77 | 76,42 | |
77 | 76,42 | |||
77 | 76,42 | |||
15.05.2024 | 19:48:57,529 | 2 | 76,48 | |
2 | 76,48 | |||
2 | 76,48 | |||
15.05.2024 | 19:40:59,831 | 200 | 76,50 | |
200 | 76,50 | |||
200 | 76,50 | |||
15.05.2024 | 19:40:16,481 | 5 | 76,50 | |
5 | 76,50 | |||
5 | 76,50 | |||
15.05.2024 | 19:38:44,336 | 20 | 76,50 | |
20 | 76,50 | |||
20 | 76,50 | |||
15.05.2024 | 19:11:36,559 | 15 | 76,50 | |
15 | 76,50 | |||
15 | 76,50 | |||
15.05.2024 | 18:53:26,936 | 180 | 76,20 | |
180 | 76,20 | |||
180 | 76,20 | |||
15.05.2024 | 17:58:42,676 | 200 | 76,16 | |
200 | 76,16 | |||
200 | 76,16 | |||
15.05.2024 | 17:51:13,088 | 200 | 76,00 | |
200 | 76,00 | |||
200 | 76,00 | |||
15.05.2024 | 17:49:05,264 | 50 | 76,00 | |
50 | 76,00 | |||
50 | 76,00 | |||
15.05.2024 | 17:10:09,363 | 20 | 76,50 | |
20 | 76,50 | |||
20 | 76,50 | |||
15.05.2024 | 17:05:03,309 | 25 | 76,04 | |
25 | 76,04 | |||
25 | 76,04 | |||
15.05.2024 | 17:04:36,568 | 200 | 76,10 | |
200 | 76,10 | |||
200 | 76,10 | |||
15.05.2024 | 16:52:05,270 | 5 | 76,68 | |
5 | 76,68 | |||
5 | 76,68 | |||
15.05.2024 | 16:52:05,214 | 40 | 76,70 | |
40 | 76,70 | |||
40 | 76,70 | |||
15.05.2024 | 16:24:10,696 | 3 | 76,78 | |
3 | 76,78 | |||
3 | 76,78 | |||
15.05.2024 | 16:17:18,093 | 65 | 76,78 | |
65 | 76,78 | |||
65 | 76,78 | |||
15.05.2024 | 16:16:46,307 | 40 | 76,70 | |
40 | 76,70 | |||
40 | 76,70 | |||
15.05.2024 | 16:16:36,288 | 7 | 76,60 | |
7 | 76,60 | |||
7 | 76,60 | |||
15.05.2024 | 16:16:21,434 | 200 | 76,50 | |
200 | 76,50 | |||
200 | 76,50 | |||
15.05.2024 | 16:15:52,784 | 200 | 76,48 | |
200 | 76,48 | |||
200 | 76,48 | |||
15.05.2024 | 16:15:17,757 | 10 | 76,48 | |
10 | 76,48 | |||
10 | 76,48 | |||
15.05.2024 | 16:14:37,531 | 40 | 76,58 | |
40 | 76,58 | |||
40 | 76,58 | |||
15.05.2024 | 16:07:54,775 | 30 | 76,10 | |
30 | 76,10 | |||
30 | 76,10 | |||
15.05.2024 | 16:06:21,295 | 200 | 76,60 | |
200 | 76,60 | |||
200 | 76,60 | |||
15.05.2024 | 16:04:48,124 | 69 | 76,60 | |
69 | 76,60 | |||
69 | 76,60 | |||
15.05.2024 | 16:04:02,358 | 30 | 76,60 | |
30 | 76,60 | |||
30 | 76,60 | |||
15.05.2024 | 16:03:07,761 | 60 | 76,00 | |
53 | 76,00 | |||
60 | 76,00 | |||
7 | 76,00 | |||
15.05.2024 | 16:02:37,335 | 40 | 76,06 | |
40 | 76,06 | |||
40 | 76,06 | |||
15.05.2024 | 15:54:42,771 | 100 | 76,40 | |
100 | 76,40 | |||
100 | 76,40 | |||
15.05.2024 | 15:54:10,394 | 27 | 76,42 | |
27 | 76,42 | |||
27 | 76,42 | |||
15.05.2024 | 15:54:10,230 | 100 | 76,42 | |
100 | 76,42 | |||
100 | 76,42 | |||
15.05.2024 | 15:49:51,433 | 3 | 76,80 | |
3 | 76,80 | |||
3 | 76,80 | |||
15.05.2024 | 15:47:22,942 | 1 | 76,42 | |
1 | 76,42 | |||
1 | 76,42 | |||
15.05.2024 | 15:40:25,313 | 11 | 76,80 | |
11 | 76,80 | |||
11 | 76,80 | |||
15.05.2024 | 15:39:01,810 | 17 | 76,80 | |
17 | 76,80 | |||
17 | 76,80 | |||
15.05.2024 | 15:29:53,147 | 90 | 76,20 | |
90 | 76,20 | |||
90 | 76,20 | |||
15.05.2024 | 15:29:53,015 | 100 | 76,20 | |
100 | 76,20 | |||
100 | 76,20 | |||
15.05.2024 | 15:08:26,735 | 200 | 76,10 | |
200 | 76,10 | |||
200 | 76,10 | |||
15.05.2024 | 15:06:48,828 | 52 | 76,10 | |
52 | 76,10 | |||
52 | 76,10 | |||
15.05.2024 | 15:06:27,740 | 8 | 76,10 | |
8 | 76,10 | |||
8 | 76,10 | |||
15.05.2024 | 15:00:51,045 | 200 | 75,96 | |
200 | 75,96 | |||
200 | 75,96 | |||
15.05.2024 | 14:59:39,276 | 246 | 75,82 | |
246 | 75,82 | |||
246 | 75,82 | |||
15.05.2024 | 14:59:29,643 | 200 | 75,82 | |
200 | 75,82 | |||
200 | 75,82 | |||
15.05.2024 | 14:37:52,449 | 33 | 75,82 | |
33 | 75,82 | |||
33 | 75,82 | |||
15.05.2024 | 14:33:34,492 | 80 | 75,82 | |
80 | 75,82 | |||
80 | 75,82 | |||
15.05.2024 | 14:17:22,543 | 30 | 76,18 | |
30 | 76,18 | |||
30 | 76,18 | |||
15.05.2024 | 14:13:09,591 | 8 | 76,18 | |
8 | 76,18 | |||
8 | 76,18 | |||
15.05.2024 | 14:11:45,613 | 210 | 76,00 | |
210 | 76,00 | |||
200 | 76,00 | |||
10 | 76,00 | |||
15.05.2024 | 14:11:40,746 | 200 | 76,20 | |
200 | 76,20 | |||
200 | 76,20 | |||
15.05.2024 | 14:10:45,508 | 209 | 76,38 | |
209 | 76,38 | |||
209 | 76,38 | |||
15.05.2024 | 14:10:39,244 | 67 | 76,60 | |
67 | 76,60 | |||
67 | 76,60 | |||
15.05.2024 | 14:10:37,583 | 75 | 76,62 | |
75 | 76,62 | |||
75 | 76,62 | |||
15.05.2024 | 14:10:35,366 | 75 | 76,64 | |
75 | 76,64 | |||
75 | 76,64 | |||
15.05.2024 | 14:10:25,280 | 75 | 76,64 | |
75 | 76,64 | |||
75 | 76,64 | |||
15.05.2024 | 14:01:28,051 | 1 | 76,64 | |
1 | 76,64 | |||
1 | 76,64 | |||
15.05.2024 | 13:56:21,101 | 100 | 76,70 | |
100 | 76,70 | |||
100 | 76,70 | |||
15.05.2024 | 13:56:20,891 | 100 | 76,72 | |
100 | 76,72 | |||
100 | 76,72 | |||
15.05.2024 | 13:52:09,283 | 70 | 76,80 | |
70 | 76,80 | |||
70 | 76,80 | |||
15.05.2024 | 13:51:52,991 | 70 | 76,78 | |
70 | 76,78 | |||
70 | 76,78 | |||
15.05.2024 | 13:38:16,847 | 4 | 76,96 | |
4 | 76,96 | |||
4 | 76,96 | |||
15.05.2024 | 13:28:34,188 | 13 | 77,08 | |
10 | 77,08 | |||
3 | 77,08 | |||
13 | 77,08 | |||
15.05.2024 | 13:27:50,566 | 209 | 76,98 | |
209 | 76,98 | |||
209 | 76,98 | |||
15.05.2024 | 13:27:24,396 | 209 | 76,98 | |
209 | 76,98 | |||
209 | 76,98 | |||
15.05.2024 | 13:25:50,491 | 91 | 76,98 | |
91 | 76,98 | |||
91 | 76,98 | |||
15.05.2024 | 13:25:48,841 | 209 | 76,98 | |
209 | 76,98 | |||
209 | 76,98 | |||
15.05.2024 | 13:25:40,539 | 207 | 76,96 | |
207 | 76,96 | |||
207 | 76,96 | |||
15.05.2024 | 13:24:18,493 | 300 | 76,96 | |
300 | 76,96 | |||
159 | 76,96 | |||
141 | 76,96 | |||
15.05.2024 | 13:13:34,453 | 209 | 76,74 | |
209 | 76,74 | |||
209 | 76,74 | |||
15.05.2024 | 12:44:34,225 | 16 | 76,72 | |
16 | 76,72 | |||
16 | 76,72 | |||
15.05.2024 | 12:43:36,116 | 20 | 76,96 | |
20 | 76,96 | |||
20 | 76,96 | |||
15.05.2024 | 12:37:10,595 | 209 | 76,82 | |
209 | 76,82 | |||
209 | 76,82 | |||
15.05.2024 | 12:05:23,992 | 26 | 76,70 | |
26 | 76,70 | |||
26 | 76,70 | |||
15.05.2024 | 11:58:27,849 | 209 | 76,74 | |
209 | 76,74 | |||
209 | 76,74 | |||
15.05.2024 | 11:57:33,303 | 209 | 76,82 | |
209 | 76,82 | |||
209 | 76,82 | |||
15.05.2024 | 11:57:02,674 | 100 | 76,84 | |
100 | 76,84 | |||
100 | 76,84 | |||
15.05.2024 | 11:49:13,138 | 207 | 76,96 | |
207 | 76,96 | |||
207 | 76,96 | |||
15.05.2024 | 11:48:33,950 | 207 | 76,96 | |
207 | 76,96 | |||
207 | 76,96 | |||
15.05.2024 | 11:47:23,262 | 65 | 76,96 | |
65 | 76,96 | |||
65 | 76,96 | |||
15.05.2024 | 11:46:24,753 | 207 | 76,96 | |
207 | 76,96 | |||
207 | 76,96 | |||
15.05.2024 | 11:29:22,842 | 11 | 76,96 | |
11 | 76,96 | |||
11 | 76,96 | |||
15.05.2024 | 11:28:37,265 | 2 | 76,96 | |
2 | 76,96 | |||
2 | 76,96 | |||
15.05.2024 | 11:27:50,981 | 33 | 76,96 | |
33 | 76,96 | |||
33 | 76,96 | |||
15.05.2024 | 11:27:06,512 | 207 | 76,96 | |
207 | 76,96 | |||
207 | 76,96 | |||
15.05.2024 | 11:24:44,365 | 150 | 76,86 | |
150 | 76,86 | |||
5 | 76,86 | |||
131 | 76,86 | |||
14 | 76,86 | |||
15.05.2024 | 11:24:36,948 | 150 | 76,84 | |
150 | 76,84 | |||
150 | 76,84 | |||
15.05.2024 | 11:23:28,665 | 45 | 76,84 | |
45 | 76,84 | |||
45 | 76,84 | |||
15.05.2024 | 11:20:33,048 | 150 | 76,70 | |
150 | 76,70 | |||
150 | 76,70 | |||
15.05.2024 | 10:57:12,021 | 115 | 76,62 | |
115 | 76,62 | |||
115 | 76,62 | |||
15.05.2024 | 10:41:36,752 | 50 | 76,84 | |
50 | 76,84 | |||
50 | 76,84 | |||
15.05.2024 | 10:29:58,203 | 63 | 76,62 | |
63 | 76,62 | |||
63 | 76,62 | |||
15.05.2024 | 10:13:37,947 | 14 | 76,84 | |
14 | 76,84 | |||
14 | 76,84 | |||
15.05.2024 | 10:06:50,886 | 70 | 76,42 | |
70 | 76,42 | |||
70 | 76,42 | |||
15.05.2024 | 09:54:55,197 | 30 | 76,38 | |
30 | 76,38 | |||
30 | 76,38 | |||
15.05.2024 | 09:51:13,757 | 29 | 76,84 | |
29 | 76,84 | |||
29 | 76,84 | |||
15.05.2024 | 09:43:54,473 | 110 | 76,84 | |
110 | 76,84 | |||
110 | 76,84 | |||
15.05.2024 | 09:43:27,572 | 200 | 76,50 | |
200 | 76,50 | |||
200 | 76,50 | |||
15.05.2024 | 09:43:14,462 | 55 | 76,40 | |
55 | 76,40 | |||
55 | 76,40 | |||
15.05.2024 | 09:34:29,226 | 4 | 76,84 | |
4 | 76,84 | |||
4 | 76,84 | |||
15.05.2024 | 09:33:55,474 | 100 | 76,84 | |
100 | 76,84 | |||
100 | 76,84 | |||
15.05.2024 | 09:30:34,831 | 2 | 76,84 | |
2 | 76,84 | |||
2 | 76,84 | |||
15.05.2024 | 09:30:24,450 | 31 | 76,84 | |
31 | 76,84 | |||
31 | 76,84 | |||
15.05.2024 | 09:24:23,077 | 70 | 76,84 | |
70 | 76,84 | |||
70 | 76,84 | |||
15.05.2024 | 09:23:33,034 | 53 | 76,84 | |
53 | 76,84 | |||
53 | 76,84 | |||
15.05.2024 | 09:15:41,316 | 100 | 76,38 | |
100 | 76,38 | |||
100 | 76,38 | |||
15.05.2024 | 09:03:28,488 | 80 | 76,38 | |
80 | 76,38 | |||
80 | 76,38 | |||
15.05.2024 | 08:58:45,200 | 40 | 76,38 | |
40 | 76,38 | |||
40 | 76,38 | |||
15.05.2024 | 08:54:11,788 | 16 | 76,84 | |
16 | 76,84 | |||
16 | 76,84 | |||
15.05.2024 | 08:45:27,190 | 17 | 76,88 | |
17 | 76,88 | |||
17 | 76,88 | |||
15.05.2024 | 08:36:49,366 | 5 | 76,88 | |
5 | 76,88 | |||
5 | 76,88 | |||
15.05.2024 | 08:35:55,150 | 6 | 77,06 | |
6 | 77,06 | |||
6 | 77,06 | |||
15.05.2024 | 08:35:34,717 | 8 | 76,90 | |
8 | 76,90 | |||
8 | 76,90 | |||
15.05.2024 | 08:34:53,587 | 2 | 77,04 | |
2 | 77,04 | |||
2 | 77,04 | |||
15.05.2024 | 08:28:37,221 | 96 | 76,90 | |
74 | 76,90 | |||
15 | 76,90 | |||
96 | 76,90 | |||
7 | 76,90 | |||
15.05.2024 | 08:28:11,642 | 40 | 76,78 | |
40 | 76,78 | |||
40 | 76,78 | |||
15.05.2024 | 08:11:57,891 | 7 | 76,28 | |
7 | 76,28 | |||
7 | 76,28 | |||
15.05.2024 | 08:11:23,646 | 40 | 76,88 | |
40 | 76,88 | |||
40 | 76,88 | |||
15.05.2024 | 08:06:17,263 | 200 | 76,50 | |
200 | 76,50 | |||
200 | 76,50 | |||
15.05.2024 | 08:05:56,835 | 100 | 76,52 | |
100 | 76,52 | |||
100 | 76,52 | |||
15.05.2024 | 08:05:49,768 | 100 | 76,52 | |
100 | 76,52 | |||
100 | 76,52 | |||
15.05.2024 | 08:05:10,599 | 5 | 76,52 | |
5 | 76,52 | |||
5 | 76,52 | |||
15.05.2024 | 08:04:21,766 | 100 | 76,52 | |
100 | 76,52 | |||
100 | 76,52 | |||
15.05.2024 | 08:04:09,980 | 77 | 76,52 | |
10 | 76,52 | |||
67 | 76,52 | |||
77 | 76,52 | |||
15.05.2024 | 08:01:09,405 | 20 | 77,04 | |
20 | 77,04 | |||
20 | 77,04 | |||
15.05.2024 | 08:00:20,403 | 50 | 77,06 | |
50 | 77,06 | |||
10 | 77,06 | |||
40 | 77,06 | |||
15.05.2024 | 08:00:00,233 | 98 | 76,52 | |
15 | 76,52 | |||
20 | 76,52 | |||
50 | 76,52 | |||
74 | 76,52 | |||
3 | 76,52 | |||
10 | 76,52 | |||
4 | 76,52 | |||
20 | 76,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00