Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
74
19,555
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:42:02,260 | 100 | 19,555 | |
100 | 19,555 | |||
100 | 19,555 | |||
17.05.2024 | 21:39:12,061 | 26 | 19,555 | |
26 | 19,555 | |||
26 | 19,555 | |||
17.05.2024 | 21:29:17,040 | 75 | 19,515 | |
75 | 19,515 | |||
75 | 19,515 | |||
17.05.2024 | 20:51:20,073 | 180 | 19,54 | |
180 | 19,54 | |||
180 | 19,54 | |||
17.05.2024 | 18:12:40,341 | 100 | 19,595 | |
100 | 19,595 | |||
100 | 19,595 | |||
17.05.2024 | 18:12:39,440 | 300 | 19,595 | |
300 | 19,595 | |||
300 | 19,595 | |||
17.05.2024 | 18:12:37,778 | 300 | 19,495 | |
300 | 19,495 | |||
300 | 19,495 | |||
17.05.2024 | 18:12:14,914 | 300 | 19,375 | |
300 | 19,375 | |||
300 | 19,375 | |||
17.05.2024 | 17:24:02,190 | 300 | 19,60 | |
300 | 19,60 | |||
300 | 19,60 | |||
17.05.2024 | 17:23:45,803 | 300 | 19,55 | |
300 | 19,55 | |||
300 | 19,55 | |||
17.05.2024 | 17:23:32,667 | 300 | 19,50 | |
300 | 19,50 | |||
300 | 19,50 | |||
17.05.2024 | 17:23:21,335 | 150 | 19,50 | |
150 | 19,50 | |||
150 | 19,50 | |||
17.05.2024 | 17:20:32,932 | 297 | 19,50 | |
297 | 19,50 | |||
297 | 19,50 | |||
17.05.2024 | 17:20:23,670 | 127 | 19,50 | |
127 | 19,50 | |||
127 | 19,50 | |||
17.05.2024 | 17:20:17,359 | 181 | 19,50 | |
181 | 19,50 | |||
181 | 19,50 | |||
17.05.2024 | 17:19:54,822 | 258 | 19,50 | |
258 | 19,50 | |||
258 | 19,50 | |||
17.05.2024 | 17:17:59,701 | 300 | 19,50 | |
300 | 19,50 | |||
300 | 19,50 | |||
17.05.2024 | 17:13:34,996 | 300 | 19,50 | |
300 | 19,50 | |||
300 | 19,50 | |||
17.05.2024 | 17:11:06,103 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
17.05.2024 | 16:57:15,476 | 2 | 19,50 | |
2 | 19,50 | |||
2 | 19,50 | |||
17.05.2024 | 16:54:10,161 | 50 | 19,50 | |
50 | 19,50 | |||
50 | 19,50 | |||
17.05.2024 | 16:27:35,126 | 100 | 19,50 | |
32 | 19,50 | |||
100 | 19,50 | |||
68 | 19,50 | |||
17.05.2024 | 16:19:27,271 | 300 | 19,45 | |
300 | 19,45 | |||
300 | 19,45 | |||
17.05.2024 | 16:19:07,206 | 300 | 19,40 | |
300 | 19,40 | |||
300 | 19,40 | |||
17.05.2024 | 16:18:59,641 | 300 | 19,40 | |
300 | 19,40 | |||
300 | 19,40 | |||
17.05.2024 | 16:14:22,371 | 92 | 19,40 | |
92 | 19,40 | |||
92 | 19,40 | |||
17.05.2024 | 15:47:52,952 | 300 | 19,30 | |
300 | 19,30 | |||
300 | 19,30 | |||
17.05.2024 | 15:46:48,426 | 300 | 19,30 | |
300 | 19,30 | |||
300 | 19,30 | |||
17.05.2024 | 15:35:45,333 | 100 | 19,25 | |
100 | 19,25 | |||
100 | 19,25 | |||
17.05.2024 | 15:35:45,093 | 300 | 19,25 | |
300 | 19,25 | |||
300 | 19,25 | |||
17.05.2024 | 15:35:34,308 | 300 | 19,25 | |
300 | 19,25 | |||
300 | 19,25 | |||
17.05.2024 | 15:35:19,680 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 15:35:02,513 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 15:16:33,086 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 15:14:06,617 | 300 | 19,40 | |
300 | 19,40 | |||
300 | 19,40 | |||
17.05.2024 | 15:14:04,332 | 300 | 19,40 | |
300 | 19,40 | |||
300 | 19,40 | |||
17.05.2024 | 15:13:26,487 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 15:12:09,146 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 15:11:27,543 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 14:58:12,234 | 104 | 19,20 | |
104 | 19,20 | |||
104 | 19,20 | |||
17.05.2024 | 14:11:16,914 | 200 | 19,18 | |
200 | 19,18 | |||
200 | 19,18 | |||
17.05.2024 | 14:10:04,798 | 300 | 19,20 | |
300 | 19,20 | |||
300 | 19,20 | |||
17.05.2024 | 14:09:05,498 | 300 | 19,18 | |
300 | 19,18 | |||
300 | 19,18 | |||
17.05.2024 | 13:17:11,700 | 45 | 19,18 | |
45 | 19,18 | |||
45 | 19,18 | |||
17.05.2024 | 13:08:33,318 | 23 | 19,105 | |
23 | 19,105 | |||
23 | 19,105 | |||
17.05.2024 | 13:07:36,818 | 267 | 19,105 | |
267 | 19,105 | |||
267 | 19,105 | |||
17.05.2024 | 12:58:54,502 | 20 | 19,18 | |
20 | 19,18 | |||
20 | 19,18 | |||
17.05.2024 | 12:39:57,263 | 300 | 19,15 | |
300 | 19,15 | |||
300 | 19,15 | |||
17.05.2024 | 12:39:07,596 | 300 | 19,15 | |
300 | 19,15 | |||
300 | 19,15 | |||
17.05.2024 | 12:38:59,579 | 300 | 19,15 | |
300 | 19,15 | |||
300 | 19,15 | |||
17.05.2024 | 12:38:28,579 | 300 | 19,15 | |
300 | 19,15 | |||
300 | 19,15 | |||
17.05.2024 | 12:22:46,041 | 7 | 19,15 | |
7 | 19,15 | |||
7 | 19,15 | |||
17.05.2024 | 12:20:22,459 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
17.05.2024 | 12:18:53,370 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
17.05.2024 | 11:57:03,409 | 300 | 19,18 | |
300 | 19,18 | |||
300 | 19,18 | |||
17.05.2024 | 10:43:17,000 | 605 | 19,05 | |
605 | 19,05 | |||
605 | 19,05 | |||
17.05.2024 | 10:42:48,196 | 800 | 19,00 | |
800 | 19,00 | |||
800 | 19,00 | |||
17.05.2024 | 10:30:00,092 | 300 | 18,75 | |
300 | 18,75 | |||
300 | 18,75 | |||
17.05.2024 | 10:28:11,573 | 10 | 18,89 | |
10 | 18,89 | |||
10 | 18,89 | |||
17.05.2024 | 10:26:10,295 | 25 | 18,50 | |
25 | 18,50 | |||
25 | 18,50 | |||
17.05.2024 | 10:26:06,702 | 1 675 | 18,50 | |
300 | 18,50 | |||
1 675 | 18,50 | |||
450 | 18,50 | |||
925 | 18,50 | |||
17.05.2024 | 10:24:56,650 | 300 | 18,855 | |
300 | 18,855 | |||
300 | 18,855 | |||
17.05.2024 | 10:14:54,026 | 1 368 | 19,15 | |
1 368 | 19,15 | |||
1 368 | 19,15 | |||
17.05.2024 | 10:12:10,576 | 800 | 19,10 | |
800 | 19,10 | |||
800 | 19,10 | |||
17.05.2024 | 10:11:21,846 | 600 | 19,05 | |
600 | 19,05 | |||
10 | 19,05 | |||
580 | 19,05 | |||
10 | 19,05 | |||
17.05.2024 | 09:50:21,758 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
17.05.2024 | 09:48:55,717 | 681 | 18,90 | |
681 | 18,90 | |||
681 | 18,90 | |||
17.05.2024 | 09:47:54,857 | 800 | 18,90 | |
800 | 18,90 | |||
800 | 18,90 | |||
17.05.2024 | 09:46:27,987 | 172 | 19,00 | |
172 | 19,00 | |||
172 | 19,00 | |||
17.05.2024 | 09:35:00,986 | 150 | 18,995 | |
150 | 18,995 | |||
150 | 18,995 | |||
17.05.2024 | 08:31:16,079 | 200 | 19,17 | |
200 | 19,17 | |||
200 | 19,17 | |||
17.05.2024 | 08:19:17,853 | 20 | 19,295 | |
20 | 19,295 | |||
20 | 19,295 | |||
17.05.2024 | 08:10:39,923 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
17.05.2024 | 08:00:08,946 | 18 | 19,295 | |
18 | 19,295 | |||
18 | 19,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00