Medtronic PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
56
77,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:17:14,155 | 500 | 77,64 | |
| 500 | 77,64 | |||
| 500 | 77,64 | |||
| 13.05.2024 | 20:35:14,187 | 5 | 77,72 | |
| 5 | 77,72 | |||
| 5 | 77,72 | |||
| 13.05.2024 | 20:34:07,460 | 20 | 77,64 | |
| 20 | 77,64 | |||
| 20 | 77,64 | |||
| 13.05.2024 | 19:31:44,569 | 35 | 77,50 | |
| 35 | 77,50 | |||
| 35 | 77,50 | |||
| 13.05.2024 | 18:54:34,264 | 15 | 77,50 | |
| 15 | 77,50 | |||
| 15 | 77,50 | |||
| 13.05.2024 | 18:06:53,045 | 43 | 77,37 | |
| 43 | 77,37 | |||
| 43 | 77,37 | |||
| 13.05.2024 | 17:59:35,090 | 7 | 77,41 | |
| 7 | 77,41 | |||
| 7 | 77,41 | |||
| 13.05.2024 | 17:41:48,980 | 30 | 77,42 | |
| 30 | 77,42 | |||
| 30 | 77,42 | |||
| 13.05.2024 | 17:37:11,541 | 30 | 77,50 | |
| 30 | 77,50 | |||
| 30 | 77,50 | |||
| 13.05.2024 | 17:10:16,622 | 50 | 77,64 | |
| 50 | 77,64 | |||
| 50 | 77,64 | |||
| 13.05.2024 | 16:24:29,217 | 20 | 77,44 | |
| 20 | 77,44 | |||
| 20 | 77,44 | |||
| 13.05.2024 | 15:54:56,447 | 127 | 77,43 | |
| 127 | 77,43 | |||
| 127 | 77,43 | |||
| 13.05.2024 | 15:53:36,401 | 113 | 77,46 | |
| 113 | 77,46 | |||
| 113 | 77,46 | |||
| 13.05.2024 | 15:53:31,688 | 73 | 77,45 | |
| 73 | 77,45 | |||
| 73 | 77,45 | |||
| 13.05.2024 | 15:52:23,718 | 65 | 77,38 | |
| 65 | 77,38 | |||
| 65 | 77,38 | |||
| 13.05.2024 | 15:48:31,910 | 34 | 77,39 | |
| 34 | 77,39 | |||
| 34 | 77,39 | |||
| 13.05.2024 | 15:45:56,596 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 13.05.2024 | 15:44:23,807 | 11 | 77,28 | |
| 11 | 77,28 | |||
| 11 | 77,28 | |||
| 13.05.2024 | 15:36:15,992 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 13.05.2024 | 15:36:14,287 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 13.05.2024 | 15:32:39,347 | 12 | 77,16 | |
| 12 | 77,16 | |||
| 12 | 77,16 | |||
| 13.05.2024 | 15:32:03,787 | 20 | 77,00 | |
| 20 | 77,00 | |||
| 20 | 77,00 | |||
| 13.05.2024 | 15:30:30,778 | 50 | 76,88 | |
| 50 | 76,88 | |||
| 50 | 76,88 | |||
| 13.05.2024 | 15:30:01,887 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 13.05.2024 | 15:20:06,523 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 100 | 76,48 | |||
| 13.05.2024 | 14:57:35,832 | 30 | 76,79 | |
| 30 | 76,79 | |||
| 30 | 76,79 | |||
| 13.05.2024 | 14:41:25,281 | 21 | 76,56 | |
| 21 | 76,56 | |||
| 21 | 76,56 | |||
| 13.05.2024 | 14:21:16,491 | 50 | 76,79 | |
| 50 | 76,79 | |||
| 50 | 76,79 | |||
| 13.05.2024 | 14:21:06,358 | 60 | 76,79 | |
| 60 | 76,79 | |||
| 60 | 76,79 | |||
| 13.05.2024 | 14:17:55,141 | 13 | 76,61 | |
| 13 | 76,61 | |||
| 13 | 76,61 | |||
| 13.05.2024 | 14:08:22,959 | 17 | 76,79 | |
| 17 | 76,79 | |||
| 17 | 76,79 | |||
| 13.05.2024 | 13:52:35,904 | 105 | 76,79 | |
| 105 | 76,79 | |||
| 105 | 76,79 | |||
| 13.05.2024 | 13:37:37,616 | 21 | 76,64 | |
| 21 | 76,64 | |||
| 21 | 76,64 | |||
| 13.05.2024 | 13:00:31,463 | 44 | 76,80 | |
| 44 | 76,80 | |||
| 44 | 76,80 | |||
| 13.05.2024 | 13:00:16,079 | 290 | 76,80 | |
| 74 | 76,80 | |||
| 290 | 76,80 | |||
| 216 | 76,80 | |||
| 13.05.2024 | 12:49:51,943 | 26 | 76,81 | |
| 26 | 76,81 | |||
| 1 | 76,81 | |||
| 25 | 76,81 | |||
| 13.05.2024 | 12:19:16,369 | 150 | 76,81 | |
| 150 | 76,81 | |||
| 150 | 76,81 | |||
| 13.05.2024 | 12:14:33,335 | 11 | 76,87 | |
| 11 | 76,87 | |||
| 11 | 76,87 | |||
| 13.05.2024 | 12:12:26,104 | 15 | 76,81 | |
| 15 | 76,81 | |||
| 15 | 76,81 | |||
| 13.05.2024 | 11:44:24,143 | 209 | 76,81 | |
| 209 | 76,81 | |||
| 209 | 76,81 | |||
| 13.05.2024 | 11:34:37,452 | 14 | 76,81 | |
| 14 | 76,81 | |||
| 14 | 76,81 | |||
| 13.05.2024 | 11:15:53,221 | 2 | 76,88 | |
| 2 | 76,88 | |||
| 2 | 76,88 | |||
| 13.05.2024 | 10:51:32,758 | 170 | 76,81 | |
| 170 | 76,81 | |||
| 170 | 76,81 | |||
| 13.05.2024 | 10:27:20,982 | 40 | 76,99 | |
| 40 | 76,99 | |||
| 40 | 76,99 | |||
| 13.05.2024 | 09:53:18,407 | 72 | 77,01 | |
| 72 | 77,01 | |||
| 72 | 77,01 | |||
| 13.05.2024 | 09:51:36,007 | 12 | 77,04 | |
| 12 | 77,04 | |||
| 12 | 77,04 | |||
| 13.05.2024 | 09:46:07,562 | 39 | 77,00 | |
| 39 | 77,00 | |||
| 39 | 77,00 | |||
| 13.05.2024 | 09:30:20,809 | 330 | 76,90 | |
| 330 | 76,90 | |||
| 330 | 76,90 | |||
| 13.05.2024 | 09:30:01,071 | 290 | 76,91 | |
| 290 | 76,91 | |||
| 290 | 76,91 | |||
| 13.05.2024 | 09:04:06,709 | 290 | 76,91 | |
| 290 | 76,91 | |||
| 290 | 76,91 | |||
| 13.05.2024 | 08:55:41,530 | 39 | 76,69 | |
| 39 | 76,69 | |||
| 39 | 76,69 | |||
| 13.05.2024 | 08:46:40,093 | 24 | 76,69 | |
| 24 | 76,69 | |||
| 24 | 76,69 | |||
| 13.05.2024 | 08:45:46,037 | 20 | 76,96 | |
| 20 | 76,96 | |||
| 20 | 76,96 | |||
| 13.05.2024 | 08:41:05,529 | 25 | 76,70 | |
| 25 | 76,70 | |||
| 25 | 76,70 | |||
| 13.05.2024 | 08:11:07,112 | 40 | 76,68 | |
| 40 | 76,68 | |||
| 40 | 76,68 | |||
| 13.05.2024 | 08:00:10,197 | 405 | 76,68 | |
| 272 | 76,68 | |||
| 400 | 76,68 | |||
| 5 | 76,68 | |||
| 33 | 76,68 | |||
| 100 | 76,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00