Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
79
1,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:54:11,923 | 8 000 | 1,225 | |
| 8 000 | 1,225 | |||
| 8 000 | 1,225 | |||
| 17.05.2024 | 21:53:57,995 | 4 500 | 1,2245 | |
| 4 500 | 1,2245 | |||
| 4 500 | 1,2245 | |||
| 17.05.2024 | 21:51:58,691 | 1 200 | 1,2245 | |
| 1 200 | 1,2245 | |||
| 1 200 | 1,2245 | |||
| 17.05.2024 | 21:46:22,574 | 900 | 1,2245 | |
| 900 | 1,2245 | |||
| 900 | 1,2245 | |||
| 17.05.2024 | 21:42:51,036 | 12 000 | 1,225 | |
| 12 000 | 1,225 | |||
| 12 000 | 1,225 | |||
| 17.05.2024 | 21:42:20,302 | 8 258 | 1,221 | |
| 8 258 | 1,221 | |||
| 8 258 | 1,221 | |||
| 17.05.2024 | 21:31:50,676 | 25 | 1,221 | |
| 25 | 1,221 | |||
| 25 | 1,221 | |||
| 17.05.2024 | 21:07:24,385 | 2 800 | 1,22 | |
| 2 800 | 1,22 | |||
| 2 800 | 1,22 | |||
| 17.05.2024 | 21:06:33,706 | 2 000 | 1,2195 | |
| 2 000 | 1,2195 | |||
| 2 000 | 1,2195 | |||
| 17.05.2024 | 20:58:04,187 | 100 | 1,2195 | |
| 100 | 1,2195 | |||
| 100 | 1,2195 | |||
| 17.05.2024 | 19:48:08,981 | 900 | 1,2205 | |
| 900 | 1,2205 | |||
| 900 | 1,2205 | |||
| 17.05.2024 | 19:02:56,389 | 8 343 | 1,219 | |
| 7 543 | 1,219 | |||
| 8 343 | 1,219 | |||
| 800 | 1,219 | |||
| 17.05.2024 | 18:54:00,750 | 50 | 1,2245 | |
| 50 | 1,2245 | |||
| 50 | 1,2245 | |||
| 17.05.2024 | 18:37:51,499 | 1 500 | 1,226 | |
| 1 500 | 1,226 | |||
| 1 500 | 1,226 | |||
| 17.05.2024 | 18:36:59,969 | 600 | 1,2265 | |
| 600 | 1,2265 | |||
| 600 | 1,2265 | |||
| 17.05.2024 | 18:27:31,233 | 800 | 1,2265 | |
| 800 | 1,2265 | |||
| 800 | 1,2265 | |||
| 17.05.2024 | 18:26:51,046 | 4 097 | 1,2205 | |
| 1 500 | 1,2205 | |||
| 2 597 | 1,2205 | |||
| 4 097 | 1,2205 | |||
| 17.05.2024 | 17:25:53,129 | 21 739 | 1,2265 | |
| 21 739 | 1,2265 | |||
| 21 739 | 1,2265 | |||
| 17.05.2024 | 17:25:39,272 | 8 348 | 1,227 | |
| 8 348 | 1,227 | |||
| 8 348 | 1,227 | |||
| 17.05.2024 | 17:23:47,387 | 8 347 | 1,221 | |
| 8 347 | 1,221 | |||
| 8 347 | 1,221 | |||
| 17.05.2024 | 17:23:36,694 | 8 347 | 1,221 | |
| 8 347 | 1,221 | |||
| 8 347 | 1,221 | |||
| 17.05.2024 | 17:19:07,032 | 200 | 1,221 | |
| 200 | 1,221 | |||
| 200 | 1,221 | |||
| 17.05.2024 | 17:16:42,532 | 8 261 | 1,2205 | |
| 8 261 | 1,2205 | |||
| 8 261 | 1,2205 | |||
| 17.05.2024 | 16:44:37,362 | 500 | 1,2205 | |
| 500 | 1,2205 | |||
| 500 | 1,2205 | |||
| 17.05.2024 | 16:36:35,478 | 8 254 | 1,2195 | |
| 900 | 1,2195 | |||
| 8 254 | 1,2195 | |||
| 7 354 | 1,2195 | |||
| 17.05.2024 | 16:30:22,342 | 329 | 1,2125 | |
| 329 | 1,2125 | |||
| 329 | 1,2125 | |||
| 17.05.2024 | 16:15:34,803 | 8 199 | 1,2195 | |
| 8 199 | 1,2195 | |||
| 8 199 | 1,2195 | |||
| 17.05.2024 | 16:15:12,558 | 8 199 | 1,22 | |
| 8 199 | 1,22 | |||
| 8 199 | 1,22 | |||
| 17.05.2024 | 16:14:53,062 | 4 000 | 1,22 | |
| 4 000 | 1,22 | |||
| 4 000 | 1,22 | |||
| 17.05.2024 | 16:14:28,433 | 2 000 | 1,22 | |
| 2 000 | 1,22 | |||
| 2 000 | 1,22 | |||
| 17.05.2024 | 16:14:28,383 | 4 101 | 1,2195 | |
| 4 101 | 1,2195 | |||
| 4 101 | 1,2195 | |||
| 17.05.2024 | 16:09:31,931 | 900 | 1,2195 | |
| 900 | 1,2195 | |||
| 900 | 1,2195 | |||
| 17.05.2024 | 16:08:13,244 | 1 800 | 1,2195 | |
| 1 800 | 1,2195 | |||
| 1 800 | 1,2195 | |||
| 17.05.2024 | 16:02:04,292 | 59 | 1,2125 | |
| 59 | 1,2125 | |||
| 59 | 1,2125 | |||
| 17.05.2024 | 15:47:46,268 | 4 166 | 1,214 | |
| 4 166 | 1,214 | |||
| 4 166 | 1,214 | |||
| 17.05.2024 | 15:47:29,874 | 5 166 | 1,2145 | |
| 1 000 | 1,2145 | |||
| 4 166 | 1,2145 | |||
| 5 166 | 1,2145 | |||
| 17.05.2024 | 15:32:31,260 | 4 500 | 1,2195 | |
| 4 500 | 1,2195 | |||
| 4 000 | 1,2195 | |||
| 500 | 1,2195 | |||
| 17.05.2024 | 15:30:16,407 | 100 | 1,2195 | |
| 100 | 1,2195 | |||
| 100 | 1,2195 | |||
| 17.05.2024 | 15:07:06,877 | 434 | 1,2145 | |
| 434 | 1,2145 | |||
| 434 | 1,2145 | |||
| 17.05.2024 | 15:06:36,447 | 4 166 | 1,2145 | |
| 4 166 | 1,2145 | |||
| 4 166 | 1,2145 | |||
| 17.05.2024 | 14:43:03,008 | 500 | 1,2195 | |
| 500 | 1,2195 | |||
| 500 | 1,2195 | |||
| 17.05.2024 | 14:18:27,670 | 800 | 1,2195 | |
| 800 | 1,2195 | |||
| 800 | 1,2195 | |||
| 17.05.2024 | 14:10:07,164 | 800 | 1,2195 | |
| 800 | 1,2195 | |||
| 800 | 1,2195 | |||
| 17.05.2024 | 14:01:23,987 | 250 | 1,2195 | |
| 250 | 1,2195 | |||
| 250 | 1,2195 | |||
| 17.05.2024 | 13:50:14,060 | 4 000 | 1,2195 | |
| 4 000 | 1,2195 | |||
| 4 000 | 1,2195 | |||
| 17.05.2024 | 13:29:54,966 | 400 | 1,2115 | |
| 400 | 1,2115 | |||
| 400 | 1,2115 | |||
| 17.05.2024 | 13:17:04,418 | 1 000 | 1,2115 | |
| 1 000 | 1,2115 | |||
| 1 000 | 1,2115 | |||
| 17.05.2024 | 13:14:20,780 | 20 000 | 1,22 | |
| 1 758 | 1,22 | |||
| 10 000 | 1,22 | |||
| 18 242 | 1,22 | |||
| 10 000 | 1,22 | |||
| 17.05.2024 | 13:14:12,404 | 8 242 | 1,2195 | |
| 8 242 | 1,2195 | |||
| 8 242 | 1,2195 | |||
| 17.05.2024 | 12:58:25,507 | 2 000 | 1,2115 | |
| 2 000 | 1,2115 | |||
| 2 000 | 1,2115 | |||
| 17.05.2024 | 12:48:10,831 | 600 | 1,223 | |
| 600 | 1,223 | |||
| 600 | 1,223 | |||
| 17.05.2024 | 12:20:09,088 | 900 | 1,2225 | |
| 900 | 1,2225 | |||
| 900 | 1,2225 | |||
| 17.05.2024 | 11:56:00,843 | 8 329 | 1,213 | |
| 8 329 | 1,213 | |||
| 8 329 | 1,213 | |||
| 17.05.2024 | 11:55:52,602 | 8 329 | 1,213 | |
| 8 329 | 1,213 | |||
| 8 329 | 1,213 | |||
| 17.05.2024 | 11:53:23,171 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 17.05.2024 | 11:38:31,407 | 900 | 1,218 | |
| 900 | 1,218 | |||
| 900 | 1,218 | |||
| 17.05.2024 | 11:22:45,550 | 1 232 | 1,2175 | |
| 1 232 | 1,2175 | |||
| 1 232 | 1,2175 | |||
| 17.05.2024 | 11:22:07,002 | 1 000 | 1,2175 | |
| 1 000 | 1,2175 | |||
| 1 000 | 1,2175 | |||
| 17.05.2024 | 11:13:29,783 | 900 | 1,218 | |
| 900 | 1,218 | |||
| 900 | 1,218 | |||
| 17.05.2024 | 10:58:29,963 | 900 | 1,2175 | |
| 900 | 1,2175 | |||
| 900 | 1,2175 | |||
| 17.05.2024 | 10:44:19,647 | 199 | 1,2065 | |
| 199 | 1,2065 | |||
| 199 | 1,2065 | |||
| 17.05.2024 | 10:41:28,613 | 1 000 | 1,2175 | |
| 1 000 | 1,2175 | |||
| 1 000 | 1,2175 | |||
| 17.05.2024 | 10:36:42,198 | 900 | 1,2175 | |
| 900 | 1,2175 | |||
| 900 | 1,2175 | |||
| 17.05.2024 | 10:32:51,873 | 2 000 | 1,2165 | |
| 2 000 | 1,2165 | |||
| 1 500 | 1,2165 | |||
| 500 | 1,2165 | |||
| 17.05.2024 | 10:32:20,548 | 7 751 | 1,212 | |
| 7 751 | 1,212 | |||
| 7 751 | 1,212 | |||
| 17.05.2024 | 10:32:20,388 | 22 249 | 1,212 | |
| 22 249 | 1,212 | |||
| 10 000 | 1,212 | |||
| 4 000 | 1,212 | |||
| 8 249 | 1,212 | |||
| 17.05.2024 | 10:26:10,931 | 900 | 1,212 | |
| 900 | 1,212 | |||
| 900 | 1,212 | |||
| 17.05.2024 | 10:23:52,297 | 2 000 | 1,212 | |
| 2 000 | 1,212 | |||
| 2 000 | 1,212 | |||
| 17.05.2024 | 10:23:06,984 | 5 000 | 1,2065 | |
| 5 000 | 1,2065 | |||
| 5 000 | 1,2065 | |||
| 17.05.2024 | 10:21:10,733 | 500 | 1,2065 | |
| 500 | 1,2065 | |||
| 500 | 1,2065 | |||
| 17.05.2024 | 09:57:34,298 | 4 177 | 1,199 | |
| 4 177 | 1,199 | |||
| 4 177 | 1,199 | |||
| 17.05.2024 | 09:53:49,810 | 2 000 | 1,2095 | |
| 2 000 | 1,2095 | |||
| 2 000 | 1,2095 | |||
| 17.05.2024 | 09:39:24,759 | 8 000 | 1,1985 | |
| 8 000 | 1,1985 | |||
| 8 000 | 1,1985 | |||
| 17.05.2024 | 09:30:16,845 | 570 | 1,1985 | |
| 570 | 1,1985 | |||
| 570 | 1,1985 | |||
| 17.05.2024 | 09:29:35,967 | 762 | 1,196 | |
| 762 | 1,196 | |||
| 762 | 1,196 | |||
| 17.05.2024 | 09:29:35,838 | 5 000 | 1,196 | |
| 1 800 | 1,196 | |||
| 3 200 | 1,196 | |||
| 5 000 | 1,196 | |||
| 17.05.2024 | 09:14:05,305 | 900 | 1,2085 | |
| 900 | 1,2085 | |||
| 900 | 1,2085 | |||
| 17.05.2024 | 09:07:10,478 | 400 | 1,206 | |
| 400 | 1,206 | |||
| 400 | 1,206 | |||
| 17.05.2024 | 08:00:04,211 | 7 750 | 1,2065 | |
| 7 750 | 1,2065 | |||
| 1 500 | 1,2065 | |||
| 5 000 | 1,2065 | |||
| 450 | 1,2065 | |||
| 300 | 1,2065 | |||
| 500 | 1,2065 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00