Shell PLC

169

164

32,26

Date Heure Volume Volume de transactions Cours
07/06/2024 21:13:32,533 500   32,26
      500 32,26
      430 32,26
      70 32,26
07/06/2024 21:04:13,683 50   32,28
      50 32,28
      50 32,28
07/06/2024 20:24:31,414 1 000   32,36
      1 000 32,36
      1 000 32,36
07/06/2024 20:04:40,543 10   32,325
      10 32,325
      10 32,325
07/06/2024 19:56:46,551 150   32,365
      150 32,365
      150 32,365
07/06/2024 19:50:51,367 4   32,455
      4 32,455
      4 32,455
07/06/2024 19:49:34,369 60   32,355
      60 32,355
      60 32,355
07/06/2024 19:42:55,147 150   32,35
      150 32,35
      150 32,35
07/06/2024 19:38:57,632 500   32,365
      500 32,365
      500 32,365
07/06/2024 19:23:37,513 5   32,37
      5 32,37
      5 32,37
07/06/2024 19:23:30,246 2 000   32,40
      2 000 32,40
      2 000 32,40
07/06/2024 18:48:49,774 2   32,315
      2 32,315
      2 32,315
07/06/2024 18:38:04,656 50   32,34
      50 32,34
      50 32,34
07/06/2024 18:22:00,639 56   32,40
      56 32,40
      56 32,40
07/06/2024 18:16:53,957 2   32,405
      2 32,405
      2 32,405
07/06/2024 18:10:15,019 250   32,375
      250 32,375
      250 32,375
07/06/2024 17:55:29,805 46   32,30
      46 32,30
      40 32,30
      6 32,30
07/06/2024 17:47:54,261 2 000   32,355
      2 000 32,355
      2 000 32,355
07/06/2024 17:47:22,283 7 500   32,36
      7 500 32,36
      7 500 32,36
07/06/2024 17:47:18,715 500   32,365
      500 32,365
      500 32,365
07/06/2024 17:47:16,678 500   32,365
      500 32,365
      500 32,365
07/06/2024 17:47:15,309 500   32,365
      500 32,365
      500 32,365
07/06/2024 17:47:09,934 500   32,36
      500 32,36
      500 32,36
07/06/2024 17:47:09,736 500   32,36
      500 32,36
      500 32,36
07/06/2024 17:46:23,156 500   32,365
      500 32,365
      500 32,365
07/06/2024 17:25:14,225 1 000   32,33
      1 000 32,33
      1 000 32,33
07/06/2024 17:22:17,495 4   32,34
      4 32,34
      4 32,34
07/06/2024 17:15:02,942 50   32,355
      50 32,355
      50 32,355
07/06/2024 17:13:55,080 7   32,36
      7 32,36
      7 32,36
07/06/2024 17:10:31,399 100   32,36
      100 32,36
      100 32,36
07/06/2024 17:09:30,835 67   32,38
      67 32,38
      67 32,38
07/06/2024 17:07:09,496 3   32,395
      3 32,395
      3 32,395
07/06/2024 17:05:32,808 50   32,39
      50 32,39
      50 32,39
07/06/2024 17:03:06,630 30   32,395
      30 32,395
      30 32,395
07/06/2024 16:50:19,453 700   32,41
      700 32,41
      700 32,41
07/06/2024 16:34:37,698 83   32,46
      83 32,46
      83 32,46
07/06/2024 16:32:37,823 5   32,45
      5 32,45
      5 32,45
07/06/2024 16:28:31,543 150   32,485
      150 32,485
      150 32,485
07/06/2024 16:25:03,544 16   32,46
      16 32,46
      16 32,46
07/06/2024 16:12:32,455 1 000   32,45
      1 000 32,45
      1 000 32,45
07/06/2024 16:12:03,235 3 000   32,45
      3 000 32,45
      3 000 32,45
07/06/2024 16:11:36,349 35   32,445
      35 32,445
      35 32,445
07/06/2024 16:07:48,965 1 000   32,40
      1 000 32,40
      1 000 32,40
07/06/2024 16:05:44,682 1   32,375
      1 32,375
      1 32,375
07/06/2024 16:00:40,058 1   32,35
      1 32,35
      1 32,35
07/06/2024 15:58:12,599 6   32,31
      6 32,31
      6 32,31
07/06/2024 15:48:48,814 23   32,305
      23 32,305
      23 32,305
07/06/2024 15:48:42,345 95   32,30
      95 32,30
      95 32,30
07/06/2024 15:40:43,224 16   32,26
      16 32,26
      16 32,26
07/06/2024 15:39:53,907 1   32,24
      1 32,24
      1 32,24
07/06/2024 15:37:53,797 688   32,20
      688 32,20
      688 32,20
07/06/2024 15:36:02,399 1   32,195
      1 32,195
      1 32,195
07/06/2024 15:20:57,137 50   32,33
      50 32,33
      50 32,33
07/06/2024 15:19:35,428 50   32,345
      50 32,345
      50 32,345
07/06/2024 15:17:12,690 120   32,30
      120 32,30
      120 32,30
07/06/2024 15:04:38,174 29   32,27
      29 32,27
      29 32,27
07/06/2024 15:02:57,299 32   32,255
      32 32,255
      32 32,255
07/06/2024 15:02:34,378 127   32,25
      127 32,25
      127 32,25
07/06/2024 14:50:44,225 20   32,20
      20 32,20
      20 32,20
07/06/2024 14:39:52,925 100   32,25
      100 32,25
      100 32,25
07/06/2024 14:34:13,545 50   32,195
      50 32,195
      50 32,195
07/06/2024 14:31:36,168 1   32,185
      1 32,185
      1 32,185
07/06/2024 14:31:16,218 60   32,185
      60 32,185
      60 32,185
07/06/2024 14:30:53,241 100   32,165
      100 32,165
      100 32,165
07/06/2024 14:30:39,068 129   32,165
      129 32,165
      129 32,165
07/06/2024 14:28:54,589 50   32,225
      50 32,225
      50 32,225
07/06/2024 14:27:45,010 10   32,23
      10 32,23
      10 32,23
07/06/2024 14:26:05,610 10   32,225
      10 32,225
      10 32,225
07/06/2024 14:18:36,160 9   32,225
      9 32,225
      9 32,225
07/06/2024 14:17:50,407 4   32,215
      4 32,215
      4 32,215
07/06/2024 14:13:49,174 250   32,22
      250 32,22
      250 32,22
07/06/2024 14:13:07,041 310   32,215
      310 32,215
      310 32,215
07/06/2024 14:03:19,789 20   32,225
      20 32,225
      20 32,225
07/06/2024 13:59:32,926 1   32,235
      1 32,235
      1 32,235
07/06/2024 13:57:57,754 15   32,26
      15 32,26
      15 32,26
07/06/2024 13:44:46,177 6   32,27
      6 32,27
      6 32,27
07/06/2024 13:42:50,054 25   32,285
      25 32,285
      25 32,285
07/06/2024 13:42:13,576 9   32,28
      9 32,28
      9 32,28
07/06/2024 13:36:17,083 1 000   32,25
      1 000 32,25
      1 000 32,25
07/06/2024 13:34:02,300 240   32,255
      240 32,255
      240 32,255
07/06/2024 13:32:57,623 33   32,26
      33 32,26
      33 32,26
07/06/2024 13:31:03,262 1   32,27
      1 32,27
      1 32,27
07/06/2024 13:29:12,220 1   32,265
      1 32,265
      1 32,265
07/06/2024 13:29:02,283 1 000   32,265
      1 000 32,265
      1 000 32,265
07/06/2024 13:27:58,238 10   32,25
      10 32,25
      10 32,25
07/06/2024 13:23:43,342 7   32,245
      7 32,245
      7 32,245
07/06/2024 13:10:03,609 1   32,22
      1 32,22
      1 32,22
07/06/2024 13:04:22,438 10   32,235
      10 32,235
      10 32,235
07/06/2024 13:03:07,646 200   32,225
      200 32,225
      200 32,225
07/06/2024 12:50:28,225 1 050   32,235
      1 050 32,235
      1 050 32,235
07/06/2024 12:45:36,690 50   32,245
      50 32,245
      50 32,245
07/06/2024 12:42:30,484 201   32,25
      201 32,25
      201 32,25
07/06/2024 12:35:46,795 345   32,26
      345 32,26
      345 32,26
07/06/2024 12:35:40,822 93   32,26
      93 32,26
      93 32,26
07/06/2024 12:33:11,510 50   32,265
      50 32,265
      50 32,265
07/06/2024 12:29:03,053 100   32,26
      100 32,26
      100 32,26
07/06/2024 12:27:15,644 100   32,255
      100 32,255
      100 32,255
07/06/2024 12:24:23,813 32   32,245
      32 32,245
      32 32,245
07/06/2024 12:24:23,379 650   32,24
      650 32,24
      650 32,24
07/06/2024 12:20:46,039 64   32,26
      64 32,26
      64 32,26
07/06/2024 12:18:13,956 2   32,245
      2 32,245
      2 32,245
07/06/2024 12:17:43,677 80   32,235
      80 32,235
      80 32,235
07/06/2024 12:13:17,141 200   32,21
      200 32,21
      200 32,21
07/06/2024 11:59:45,861 97   32,23
      97 32,23
      97 32,23
07/06/2024 11:54:46,063 100   32,19
      100 32,19
      100 32,19
07/06/2024 11:45:01,240 225   32,20
      225 32,20
      225 32,20
07/06/2024 11:37:07,890 280   32,20
      280 32,20
      280 32,20
07/06/2024 11:34:52,432 225   32,19
      225 32,19
      225 32,19
07/06/2024 11:25:40,915 250   32,18
      250 32,18
      250 32,18
07/06/2024 11:23:57,816 165   32,205
      165 32,205
      165 32,205
07/06/2024 11:18:06,368 1 154   32,215
      1 154 32,215
      1 154 32,215
07/06/2024 11:13:53,048 400   32,23
      400 32,23
      400 32,23
07/06/2024 11:13:13,717 50   32,215
      50 32,215
      50 32,215
07/06/2024 11:04:37,953 3   32,21
      3 32,21
      3 32,21
07/06/2024 11:03:16,649 125   32,195
      125 32,195
      125 32,195
07/06/2024 10:57:39,599 310   32,195
      310 32,195
      310 32,195
07/06/2024 10:57:31,370 150   32,20
      150 32,20
      150 32,20
07/06/2024 10:56:49,517 25   32,205
      25 32,205
      25 32,205
07/06/2024 10:46:07,101 80   32,235
      80 32,235
      80 32,235
07/06/2024 10:43:53,934 15   32,235
      15 32,235
      15 32,235
07/06/2024 10:37:07,424 3   32,22
      3 32,22
      3 32,22
07/06/2024 10:31:19,547 1   32,205
      1 32,205
      1 32,205
07/06/2024 10:26:18,352 333   32,225
      333 32,225
      333 32,225
07/06/2024 10:26:07,962 1 600   32,23
      1 600 32,23
      1 600 32,23
07/06/2024 10:24:44,771 1   32,225
      1 32,225
      1 32,225
07/06/2024 10:22:59,651 3   32,225
      3 32,225
      3 32,225
07/06/2024 10:21:45,534 178   32,235
      178 32,235
      178 32,235
07/06/2024 10:21:05,382 600   32,225
      600 32,225
      600 32,225
07/06/2024 10:19:29,074 10   32,22
      10 32,22
      10 32,22
07/06/2024 10:15:01,391 600   32,25
      600 32,25
      600 32,25
07/06/2024 10:11:39,170 1 500   32,28
      1 500 32,28
      1 500 32,28
07/06/2024 10:06:37,798 98   32,275
      98 32,275
      98 32,275
07/06/2024 10:05:45,748 772   32,285
      772 32,285
      772 32,285
07/06/2024 10:04:21,231 25   32,285
      25 32,285
      25 32,285
07/06/2024 10:02:49,462 619   32,29
      619 32,29
      619 32,29
07/06/2024 10:00:31,711 155   32,29
      155 32,29
      155 32,29
07/06/2024 09:56:38,683 772   32,295
      772 32,295
      772 32,295
07/06/2024 09:48:26,059 2 700   32,285
      2 700 32,285
      2 700 32,285
07/06/2024 09:44:16,595 6   32,32
      6 32,32
      6 32,32
07/06/2024 09:43:05,816 45   32,32
      45 32,32
      45 32,32
07/06/2024 09:35:37,889 200   32,315
      200 32,315
      200 32,315
07/06/2024 09:33:34,891 80   32,33
      80 32,33
      80 32,33
07/06/2024 09:32:44,356 46   32,33
      46 32,33
      46 32,33
07/06/2024 09:31:31,677 50   32,335
      50 32,335
      50 32,335
07/06/2024 09:30:31,744 52   32,33
      52 32,33
      52 32,33
07/06/2024 09:30:26,579 216   32,33
      216 32,33
      216 32,33
07/06/2024 09:28:19,436 487   32,345
      487 32,345
      487 32,345
07/06/2024 09:23:00,090 10   32,375
      10 32,375
      10 32,375
07/06/2024 09:20:08,530 73   32,365
      73 32,365
      73 32,365
07/06/2024 09:10:50,820 45   32,32
      45 32,32
      45 32,32
07/06/2024 09:10:12,593 4   32,33
      4 32,33
      4 32,33
07/06/2024 09:07:51,769 33   32,335
      33 32,335
      33 32,335
07/06/2024 09:04:27,298 25   32,39
      25 32,39
      25 32,39
07/06/2024 08:54:20,932 1   32,415
      1 32,415
      1 32,415
07/06/2024 08:46:57,575 2   32,305
      2 32,305
      2 32,305
07/06/2024 08:45:19,153 30   32,305
      30 32,305
      30 32,305
07/06/2024 08:40:45,646 35   32,305
      35 32,305
      35 32,305
07/06/2024 08:37:10,005 500   32,36
      500 32,36
      500 32,36
07/06/2024 08:32:33,489 341   32,265
      341 32,265
      341 32,265
07/06/2024 08:30:46,118 500   32,335
      500 32,335
      500 32,335
07/06/2024 08:25:22,919 1 410   32,305
      1 360 32,305
      1 408 32,305
      50 32,305
      2 32,305
07/06/2024 08:24:17,135 500   32,275
      500 32,275
      500 32,275
07/06/2024 08:14:14,150 43   32,205
      43 32,205
      43 32,205
07/06/2024 08:00:00,595 70   32,185
      70 32,185
      40 32,185
      20 32,185
      10 32,185
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)