Shell PLC
- Informations
- Dernièr
- Négocier des titres
169
164
32,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:13:32,533 | 500 | 32,26 | |
500 | 32,26 | |||
430 | 32,26 | |||
70 | 32,26 | |||
07/06/2024 | 21:04:13,683 | 50 | 32,28 | |
50 | 32,28 | |||
50 | 32,28 | |||
07/06/2024 | 20:24:31,414 | 1 000 | 32,36 | |
1 000 | 32,36 | |||
1 000 | 32,36 | |||
07/06/2024 | 20:04:40,543 | 10 | 32,325 | |
10 | 32,325 | |||
10 | 32,325 | |||
07/06/2024 | 19:56:46,551 | 150 | 32,365 | |
150 | 32,365 | |||
150 | 32,365 | |||
07/06/2024 | 19:50:51,367 | 4 | 32,455 | |
4 | 32,455 | |||
4 | 32,455 | |||
07/06/2024 | 19:49:34,369 | 60 | 32,355 | |
60 | 32,355 | |||
60 | 32,355 | |||
07/06/2024 | 19:42:55,147 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 | |||
07/06/2024 | 19:38:57,632 | 500 | 32,365 | |
500 | 32,365 | |||
500 | 32,365 | |||
07/06/2024 | 19:23:37,513 | 5 | 32,37 | |
5 | 32,37 | |||
5 | 32,37 | |||
07/06/2024 | 19:23:30,246 | 2 000 | 32,40 | |
2 000 | 32,40 | |||
2 000 | 32,40 | |||
07/06/2024 | 18:48:49,774 | 2 | 32,315 | |
2 | 32,315 | |||
2 | 32,315 | |||
07/06/2024 | 18:38:04,656 | 50 | 32,34 | |
50 | 32,34 | |||
50 | 32,34 | |||
07/06/2024 | 18:22:00,639 | 56 | 32,40 | |
56 | 32,40 | |||
56 | 32,40 | |||
07/06/2024 | 18:16:53,957 | 2 | 32,405 | |
2 | 32,405 | |||
2 | 32,405 | |||
07/06/2024 | 18:10:15,019 | 250 | 32,375 | |
250 | 32,375 | |||
250 | 32,375 | |||
07/06/2024 | 17:55:29,805 | 46 | 32,30 | |
46 | 32,30 | |||
40 | 32,30 | |||
6 | 32,30 | |||
07/06/2024 | 17:47:54,261 | 2 000 | 32,355 | |
2 000 | 32,355 | |||
2 000 | 32,355 | |||
07/06/2024 | 17:47:22,283 | 7 500 | 32,36 | |
7 500 | 32,36 | |||
7 500 | 32,36 | |||
07/06/2024 | 17:47:18,715 | 500 | 32,365 | |
500 | 32,365 | |||
500 | 32,365 | |||
07/06/2024 | 17:47:16,678 | 500 | 32,365 | |
500 | 32,365 | |||
500 | 32,365 | |||
07/06/2024 | 17:47:15,309 | 500 | 32,365 | |
500 | 32,365 | |||
500 | 32,365 | |||
07/06/2024 | 17:47:09,934 | 500 | 32,36 | |
500 | 32,36 | |||
500 | 32,36 | |||
07/06/2024 | 17:47:09,736 | 500 | 32,36 | |
500 | 32,36 | |||
500 | 32,36 | |||
07/06/2024 | 17:46:23,156 | 500 | 32,365 | |
500 | 32,365 | |||
500 | 32,365 | |||
07/06/2024 | 17:25:14,225 | 1 000 | 32,33 | |
1 000 | 32,33 | |||
1 000 | 32,33 | |||
07/06/2024 | 17:22:17,495 | 4 | 32,34 | |
4 | 32,34 | |||
4 | 32,34 | |||
07/06/2024 | 17:15:02,942 | 50 | 32,355 | |
50 | 32,355 | |||
50 | 32,355 | |||
07/06/2024 | 17:13:55,080 | 7 | 32,36 | |
7 | 32,36 | |||
7 | 32,36 | |||
07/06/2024 | 17:10:31,399 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
07/06/2024 | 17:09:30,835 | 67 | 32,38 | |
67 | 32,38 | |||
67 | 32,38 | |||
07/06/2024 | 17:07:09,496 | 3 | 32,395 | |
3 | 32,395 | |||
3 | 32,395 | |||
07/06/2024 | 17:05:32,808 | 50 | 32,39 | |
50 | 32,39 | |||
50 | 32,39 | |||
07/06/2024 | 17:03:06,630 | 30 | 32,395 | |
30 | 32,395 | |||
30 | 32,395 | |||
07/06/2024 | 16:50:19,453 | 700 | 32,41 | |
700 | 32,41 | |||
700 | 32,41 | |||
07/06/2024 | 16:34:37,698 | 83 | 32,46 | |
83 | 32,46 | |||
83 | 32,46 | |||
07/06/2024 | 16:32:37,823 | 5 | 32,45 | |
5 | 32,45 | |||
5 | 32,45 | |||
07/06/2024 | 16:28:31,543 | 150 | 32,485 | |
150 | 32,485 | |||
150 | 32,485 | |||
07/06/2024 | 16:25:03,544 | 16 | 32,46 | |
16 | 32,46 | |||
16 | 32,46 | |||
07/06/2024 | 16:12:32,455 | 1 000 | 32,45 | |
1 000 | 32,45 | |||
1 000 | 32,45 | |||
07/06/2024 | 16:12:03,235 | 3 000 | 32,45 | |
3 000 | 32,45 | |||
3 000 | 32,45 | |||
07/06/2024 | 16:11:36,349 | 35 | 32,445 | |
35 | 32,445 | |||
35 | 32,445 | |||
07/06/2024 | 16:07:48,965 | 1 000 | 32,40 | |
1 000 | 32,40 | |||
1 000 | 32,40 | |||
07/06/2024 | 16:05:44,682 | 1 | 32,375 | |
1 | 32,375 | |||
1 | 32,375 | |||
07/06/2024 | 16:00:40,058 | 1 | 32,35 | |
1 | 32,35 | |||
1 | 32,35 | |||
07/06/2024 | 15:58:12,599 | 6 | 32,31 | |
6 | 32,31 | |||
6 | 32,31 | |||
07/06/2024 | 15:48:48,814 | 23 | 32,305 | |
23 | 32,305 | |||
23 | 32,305 | |||
07/06/2024 | 15:48:42,345 | 95 | 32,30 | |
95 | 32,30 | |||
95 | 32,30 | |||
07/06/2024 | 15:40:43,224 | 16 | 32,26 | |
16 | 32,26 | |||
16 | 32,26 | |||
07/06/2024 | 15:39:53,907 | 1 | 32,24 | |
1 | 32,24 | |||
1 | 32,24 | |||
07/06/2024 | 15:37:53,797 | 688 | 32,20 | |
688 | 32,20 | |||
688 | 32,20 | |||
07/06/2024 | 15:36:02,399 | 1 | 32,195 | |
1 | 32,195 | |||
1 | 32,195 | |||
07/06/2024 | 15:20:57,137 | 50 | 32,33 | |
50 | 32,33 | |||
50 | 32,33 | |||
07/06/2024 | 15:19:35,428 | 50 | 32,345 | |
50 | 32,345 | |||
50 | 32,345 | |||
07/06/2024 | 15:17:12,690 | 120 | 32,30 | |
120 | 32,30 | |||
120 | 32,30 | |||
07/06/2024 | 15:04:38,174 | 29 | 32,27 | |
29 | 32,27 | |||
29 | 32,27 | |||
07/06/2024 | 15:02:57,299 | 32 | 32,255 | |
32 | 32,255 | |||
32 | 32,255 | |||
07/06/2024 | 15:02:34,378 | 127 | 32,25 | |
127 | 32,25 | |||
127 | 32,25 | |||
07/06/2024 | 14:50:44,225 | 20 | 32,20 | |
20 | 32,20 | |||
20 | 32,20 | |||
07/06/2024 | 14:39:52,925 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
07/06/2024 | 14:34:13,545 | 50 | 32,195 | |
50 | 32,195 | |||
50 | 32,195 | |||
07/06/2024 | 14:31:36,168 | 1 | 32,185 | |
1 | 32,185 | |||
1 | 32,185 | |||
07/06/2024 | 14:31:16,218 | 60 | 32,185 | |
60 | 32,185 | |||
60 | 32,185 | |||
07/06/2024 | 14:30:53,241 | 100 | 32,165 | |
100 | 32,165 | |||
100 | 32,165 | |||
07/06/2024 | 14:30:39,068 | 129 | 32,165 | |
129 | 32,165 | |||
129 | 32,165 | |||
07/06/2024 | 14:28:54,589 | 50 | 32,225 | |
50 | 32,225 | |||
50 | 32,225 | |||
07/06/2024 | 14:27:45,010 | 10 | 32,23 | |
10 | 32,23 | |||
10 | 32,23 | |||
07/06/2024 | 14:26:05,610 | 10 | 32,225 | |
10 | 32,225 | |||
10 | 32,225 | |||
07/06/2024 | 14:18:36,160 | 9 | 32,225 | |
9 | 32,225 | |||
9 | 32,225 | |||
07/06/2024 | 14:17:50,407 | 4 | 32,215 | |
4 | 32,215 | |||
4 | 32,215 | |||
07/06/2024 | 14:13:49,174 | 250 | 32,22 | |
250 | 32,22 | |||
250 | 32,22 | |||
07/06/2024 | 14:13:07,041 | 310 | 32,215 | |
310 | 32,215 | |||
310 | 32,215 | |||
07/06/2024 | 14:03:19,789 | 20 | 32,225 | |
20 | 32,225 | |||
20 | 32,225 | |||
07/06/2024 | 13:59:32,926 | 1 | 32,235 | |
1 | 32,235 | |||
1 | 32,235 | |||
07/06/2024 | 13:57:57,754 | 15 | 32,26 | |
15 | 32,26 | |||
15 | 32,26 | |||
07/06/2024 | 13:44:46,177 | 6 | 32,27 | |
6 | 32,27 | |||
6 | 32,27 | |||
07/06/2024 | 13:42:50,054 | 25 | 32,285 | |
25 | 32,285 | |||
25 | 32,285 | |||
07/06/2024 | 13:42:13,576 | 9 | 32,28 | |
9 | 32,28 | |||
9 | 32,28 | |||
07/06/2024 | 13:36:17,083 | 1 000 | 32,25 | |
1 000 | 32,25 | |||
1 000 | 32,25 | |||
07/06/2024 | 13:34:02,300 | 240 | 32,255 | |
240 | 32,255 | |||
240 | 32,255 | |||
07/06/2024 | 13:32:57,623 | 33 | 32,26 | |
33 | 32,26 | |||
33 | 32,26 | |||
07/06/2024 | 13:31:03,262 | 1 | 32,27 | |
1 | 32,27 | |||
1 | 32,27 | |||
07/06/2024 | 13:29:12,220 | 1 | 32,265 | |
1 | 32,265 | |||
1 | 32,265 | |||
07/06/2024 | 13:29:02,283 | 1 000 | 32,265 | |
1 000 | 32,265 | |||
1 000 | 32,265 | |||
07/06/2024 | 13:27:58,238 | 10 | 32,25 | |
10 | 32,25 | |||
10 | 32,25 | |||
07/06/2024 | 13:23:43,342 | 7 | 32,245 | |
7 | 32,245 | |||
7 | 32,245 | |||
07/06/2024 | 13:10:03,609 | 1 | 32,22 | |
1 | 32,22 | |||
1 | 32,22 | |||
07/06/2024 | 13:04:22,438 | 10 | 32,235 | |
10 | 32,235 | |||
10 | 32,235 | |||
07/06/2024 | 13:03:07,646 | 200 | 32,225 | |
200 | 32,225 | |||
200 | 32,225 | |||
07/06/2024 | 12:50:28,225 | 1 050 | 32,235 | |
1 050 | 32,235 | |||
1 050 | 32,235 | |||
07/06/2024 | 12:45:36,690 | 50 | 32,245 | |
50 | 32,245 | |||
50 | 32,245 | |||
07/06/2024 | 12:42:30,484 | 201 | 32,25 | |
201 | 32,25 | |||
201 | 32,25 | |||
07/06/2024 | 12:35:46,795 | 345 | 32,26 | |
345 | 32,26 | |||
345 | 32,26 | |||
07/06/2024 | 12:35:40,822 | 93 | 32,26 | |
93 | 32,26 | |||
93 | 32,26 | |||
07/06/2024 | 12:33:11,510 | 50 | 32,265 | |
50 | 32,265 | |||
50 | 32,265 | |||
07/06/2024 | 12:29:03,053 | 100 | 32,26 | |
100 | 32,26 | |||
100 | 32,26 | |||
07/06/2024 | 12:27:15,644 | 100 | 32,255 | |
100 | 32,255 | |||
100 | 32,255 | |||
07/06/2024 | 12:24:23,813 | 32 | 32,245 | |
32 | 32,245 | |||
32 | 32,245 | |||
07/06/2024 | 12:24:23,379 | 650 | 32,24 | |
650 | 32,24 | |||
650 | 32,24 | |||
07/06/2024 | 12:20:46,039 | 64 | 32,26 | |
64 | 32,26 | |||
64 | 32,26 | |||
07/06/2024 | 12:18:13,956 | 2 | 32,245 | |
2 | 32,245 | |||
2 | 32,245 | |||
07/06/2024 | 12:17:43,677 | 80 | 32,235 | |
80 | 32,235 | |||
80 | 32,235 | |||
07/06/2024 | 12:13:17,141 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
07/06/2024 | 11:59:45,861 | 97 | 32,23 | |
97 | 32,23 | |||
97 | 32,23 | |||
07/06/2024 | 11:54:46,063 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
07/06/2024 | 11:45:01,240 | 225 | 32,20 | |
225 | 32,20 | |||
225 | 32,20 | |||
07/06/2024 | 11:37:07,890 | 280 | 32,20 | |
280 | 32,20 | |||
280 | 32,20 | |||
07/06/2024 | 11:34:52,432 | 225 | 32,19 | |
225 | 32,19 | |||
225 | 32,19 | |||
07/06/2024 | 11:25:40,915 | 250 | 32,18 | |
250 | 32,18 | |||
250 | 32,18 | |||
07/06/2024 | 11:23:57,816 | 165 | 32,205 | |
165 | 32,205 | |||
165 | 32,205 | |||
07/06/2024 | 11:18:06,368 | 1 154 | 32,215 | |
1 154 | 32,215 | |||
1 154 | 32,215 | |||
07/06/2024 | 11:13:53,048 | 400 | 32,23 | |
400 | 32,23 | |||
400 | 32,23 | |||
07/06/2024 | 11:13:13,717 | 50 | 32,215 | |
50 | 32,215 | |||
50 | 32,215 | |||
07/06/2024 | 11:04:37,953 | 3 | 32,21 | |
3 | 32,21 | |||
3 | 32,21 | |||
07/06/2024 | 11:03:16,649 | 125 | 32,195 | |
125 | 32,195 | |||
125 | 32,195 | |||
07/06/2024 | 10:57:39,599 | 310 | 32,195 | |
310 | 32,195 | |||
310 | 32,195 | |||
07/06/2024 | 10:57:31,370 | 150 | 32,20 | |
150 | 32,20 | |||
150 | 32,20 | |||
07/06/2024 | 10:56:49,517 | 25 | 32,205 | |
25 | 32,205 | |||
25 | 32,205 | |||
07/06/2024 | 10:46:07,101 | 80 | 32,235 | |
80 | 32,235 | |||
80 | 32,235 | |||
07/06/2024 | 10:43:53,934 | 15 | 32,235 | |
15 | 32,235 | |||
15 | 32,235 | |||
07/06/2024 | 10:37:07,424 | 3 | 32,22 | |
3 | 32,22 | |||
3 | 32,22 | |||
07/06/2024 | 10:31:19,547 | 1 | 32,205 | |
1 | 32,205 | |||
1 | 32,205 | |||
07/06/2024 | 10:26:18,352 | 333 | 32,225 | |
333 | 32,225 | |||
333 | 32,225 | |||
07/06/2024 | 10:26:07,962 | 1 600 | 32,23 | |
1 600 | 32,23 | |||
1 600 | 32,23 | |||
07/06/2024 | 10:24:44,771 | 1 | 32,225 | |
1 | 32,225 | |||
1 | 32,225 | |||
07/06/2024 | 10:22:59,651 | 3 | 32,225 | |
3 | 32,225 | |||
3 | 32,225 | |||
07/06/2024 | 10:21:45,534 | 178 | 32,235 | |
178 | 32,235 | |||
178 | 32,235 | |||
07/06/2024 | 10:21:05,382 | 600 | 32,225 | |
600 | 32,225 | |||
600 | 32,225 | |||
07/06/2024 | 10:19:29,074 | 10 | 32,22 | |
10 | 32,22 | |||
10 | 32,22 | |||
07/06/2024 | 10:15:01,391 | 600 | 32,25 | |
600 | 32,25 | |||
600 | 32,25 | |||
07/06/2024 | 10:11:39,170 | 1 500 | 32,28 | |
1 500 | 32,28 | |||
1 500 | 32,28 | |||
07/06/2024 | 10:06:37,798 | 98 | 32,275 | |
98 | 32,275 | |||
98 | 32,275 | |||
07/06/2024 | 10:05:45,748 | 772 | 32,285 | |
772 | 32,285 | |||
772 | 32,285 | |||
07/06/2024 | 10:04:21,231 | 25 | 32,285 | |
25 | 32,285 | |||
25 | 32,285 | |||
07/06/2024 | 10:02:49,462 | 619 | 32,29 | |
619 | 32,29 | |||
619 | 32,29 | |||
07/06/2024 | 10:00:31,711 | 155 | 32,29 | |
155 | 32,29 | |||
155 | 32,29 | |||
07/06/2024 | 09:56:38,683 | 772 | 32,295 | |
772 | 32,295 | |||
772 | 32,295 | |||
07/06/2024 | 09:48:26,059 | 2 700 | 32,285 | |
2 700 | 32,285 | |||
2 700 | 32,285 | |||
07/06/2024 | 09:44:16,595 | 6 | 32,32 | |
6 | 32,32 | |||
6 | 32,32 | |||
07/06/2024 | 09:43:05,816 | 45 | 32,32 | |
45 | 32,32 | |||
45 | 32,32 | |||
07/06/2024 | 09:35:37,889 | 200 | 32,315 | |
200 | 32,315 | |||
200 | 32,315 | |||
07/06/2024 | 09:33:34,891 | 80 | 32,33 | |
80 | 32,33 | |||
80 | 32,33 | |||
07/06/2024 | 09:32:44,356 | 46 | 32,33 | |
46 | 32,33 | |||
46 | 32,33 | |||
07/06/2024 | 09:31:31,677 | 50 | 32,335 | |
50 | 32,335 | |||
50 | 32,335 | |||
07/06/2024 | 09:30:31,744 | 52 | 32,33 | |
52 | 32,33 | |||
52 | 32,33 | |||
07/06/2024 | 09:30:26,579 | 216 | 32,33 | |
216 | 32,33 | |||
216 | 32,33 | |||
07/06/2024 | 09:28:19,436 | 487 | 32,345 | |
487 | 32,345 | |||
487 | 32,345 | |||
07/06/2024 | 09:23:00,090 | 10 | 32,375 | |
10 | 32,375 | |||
10 | 32,375 | |||
07/06/2024 | 09:20:08,530 | 73 | 32,365 | |
73 | 32,365 | |||
73 | 32,365 | |||
07/06/2024 | 09:10:50,820 | 45 | 32,32 | |
45 | 32,32 | |||
45 | 32,32 | |||
07/06/2024 | 09:10:12,593 | 4 | 32,33 | |
4 | 32,33 | |||
4 | 32,33 | |||
07/06/2024 | 09:07:51,769 | 33 | 32,335 | |
33 | 32,335 | |||
33 | 32,335 | |||
07/06/2024 | 09:04:27,298 | 25 | 32,39 | |
25 | 32,39 | |||
25 | 32,39 | |||
07/06/2024 | 08:54:20,932 | 1 | 32,415 | |
1 | 32,415 | |||
1 | 32,415 | |||
07/06/2024 | 08:46:57,575 | 2 | 32,305 | |
2 | 32,305 | |||
2 | 32,305 | |||
07/06/2024 | 08:45:19,153 | 30 | 32,305 | |
30 | 32,305 | |||
30 | 32,305 | |||
07/06/2024 | 08:40:45,646 | 35 | 32,305 | |
35 | 32,305 | |||
35 | 32,305 | |||
07/06/2024 | 08:37:10,005 | 500 | 32,36 | |
500 | 32,36 | |||
500 | 32,36 | |||
07/06/2024 | 08:32:33,489 | 341 | 32,265 | |
341 | 32,265 | |||
341 | 32,265 | |||
07/06/2024 | 08:30:46,118 | 500 | 32,335 | |
500 | 32,335 | |||
500 | 32,335 | |||
07/06/2024 | 08:25:22,919 | 1 410 | 32,305 | |
1 360 | 32,305 | |||
1 408 | 32,305 | |||
50 | 32,305 | |||
2 | 32,305 | |||
07/06/2024 | 08:24:17,135 | 500 | 32,275 | |
500 | 32,275 | |||
500 | 32,275 | |||
07/06/2024 | 08:14:14,150 | 43 | 32,205 | |
43 | 32,205 | |||
43 | 32,205 | |||
07/06/2024 | 08:00:00,595 | 70 | 32,185 | |
70 | 32,185 | |||
40 | 32,185 | |||
20 | 32,185 | |||
10 | 32,185 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00