Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
294
33,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 17:50:10,157 | 8 | 33,005 | |
8 | 33,005 | |||
8 | 33,005 | |||
16.05.2024 | 17:49:26,119 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
16.05.2024 | 17:48:01,655 | 400 | 33,03 | |
400 | 33,03 | |||
400 | 33,03 | |||
16.05.2024 | 17:48:01,537 | 500 | 33,03 | |
500 | 33,03 | |||
500 | 33,03 | |||
16.05.2024 | 17:48:01,250 | 690 | 32,935 | |
690 | 32,935 | |||
9 | 32,935 | |||
31 | 32,935 | |||
50 | 32,935 | |||
100 | 32,935 | |||
500 | 32,935 | |||
16.05.2024 | 17:47:58,453 | 810 | 33,005 | |
80 | 33,005 | |||
730 | 33,005 | |||
810 | 33,005 | |||
16.05.2024 | 17:47:50,528 | 500 | 33,085 | |
500 | 33,085 | |||
500 | 33,085 | |||
16.05.2024 | 17:42:52,244 | 342 | 33,10 | |
300 | 33,10 | |||
42 | 33,10 | |||
342 | 33,10 | |||
16.05.2024 | 17:41:22,696 | 558 | 33,145 | |
58 | 33,145 | |||
500 | 33,145 | |||
558 | 33,145 | |||
16.05.2024 | 17:21:00,684 | 150 | 33,125 | |
150 | 33,125 | |||
150 | 33,125 | |||
16.05.2024 | 17:19:55,889 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
16.05.2024 | 17:19:23,518 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
16.05.2024 | 17:15:33,245 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
16.05.2024 | 17:13:49,490 | 50 | 33,145 | |
50 | 33,145 | |||
50 | 33,145 | |||
16.05.2024 | 17:13:10,940 | 100 | 33,155 | |
100 | 33,155 | |||
100 | 33,155 | |||
16.05.2024 | 17:12:51,252 | 600 | 33,16 | |
600 | 33,16 | |||
600 | 33,16 | |||
16.05.2024 | 17:11:41,491 | 79 | 33,14 | |
79 | 33,14 | |||
79 | 33,14 | |||
16.05.2024 | 17:11:40,474 | 600 | 33,145 | |
600 | 33,145 | |||
600 | 33,145 | |||
16.05.2024 | 17:09:37,821 | 11 | 33,16 | |
11 | 33,16 | |||
11 | 33,16 | |||
16.05.2024 | 17:04:11,973 | 25 | 33,19 | |
25 | 33,19 | |||
25 | 33,19 | |||
16.05.2024 | 16:59:40,623 | 178 | 33,19 | |
178 | 33,19 | |||
178 | 33,19 | |||
16.05.2024 | 16:58:12,925 | 6 | 33,17 | |
6 | 33,17 | |||
6 | 33,17 | |||
16.05.2024 | 16:58:07,841 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
16.05.2024 | 16:56:49,582 | 200 | 33,165 | |
200 | 33,165 | |||
200 | 33,165 | |||
16.05.2024 | 16:55:12,574 | 3 000 | 33,17 | |
3 000 | 33,17 | |||
3 000 | 33,17 | |||
16.05.2024 | 16:54:30,104 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
16.05.2024 | 16:52:23,601 | 95 | 33,16 | |
95 | 33,16 | |||
95 | 33,16 | |||
16.05.2024 | 16:51:01,790 | 20 | 33,15 | |
20 | 33,15 | |||
20 | 33,15 | |||
16.05.2024 | 16:49:00,183 | 44 | 33,18 | |
44 | 33,18 | |||
44 | 33,18 | |||
16.05.2024 | 16:45:12,265 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
16.05.2024 | 16:44:43,293 | 200 | 33,195 | |
200 | 33,195 | |||
200 | 33,195 | |||
16.05.2024 | 16:36:37,435 | 105 | 33,235 | |
105 | 33,235 | |||
105 | 33,235 | |||
16.05.2024 | 16:36:05,476 | 217 | 33,225 | |
217 | 33,225 | |||
217 | 33,225 | |||
16.05.2024 | 16:31:05,113 | 1 | 33,23 | |
1 | 33,23 | |||
1 | 33,23 | |||
16.05.2024 | 16:30:42,169 | 1 | 33,23 | |
1 | 33,23 | |||
1 | 33,23 | |||
16.05.2024 | 16:30:38,203 | 1 765 | 33,225 | |
1 765 | 33,225 | |||
1 765 | 33,225 | |||
16.05.2024 | 16:25:56,808 | 500 | 33,21 | |
500 | 33,21 | |||
500 | 33,21 | |||
16.05.2024 | 16:24:35,610 | 250 | 33,225 | |
250 | 33,225 | |||
250 | 33,225 | |||
16.05.2024 | 16:18:14,481 | 150 | 33,205 | |
150 | 33,205 | |||
150 | 33,205 | |||
16.05.2024 | 16:15:58,526 | 30 | 33,23 | |
30 | 33,23 | |||
30 | 33,23 | |||
16.05.2024 | 16:15:08,348 | 10 | 33,23 | |
10 | 33,23 | |||
10 | 33,23 | |||
16.05.2024 | 16:12:37,996 | 1 000 | 33,205 | |
1 000 | 33,205 | |||
1 000 | 33,205 | |||
16.05.2024 | 16:11:08,869 | 250 | 33,20 | |
250 | 33,20 | |||
250 | 33,20 | |||
16.05.2024 | 16:10:24,061 | 500 | 33,21 | |
500 | 33,21 | |||
500 | 33,21 | |||
16.05.2024 | 16:10:01,978 | 60 | 33,20 | |
60 | 33,20 | |||
60 | 33,20 | |||
16.05.2024 | 16:07:27,108 | 10 | 33,15 | |
10 | 33,15 | |||
10 | 33,15 | |||
16.05.2024 | 16:03:05,178 | 25 | 33,10 | |
25 | 33,10 | |||
25 | 33,10 | |||
16.05.2024 | 16:02:05,383 | 9 | 33,105 | |
9 | 33,105 | |||
9 | 33,105 | |||
16.05.2024 | 16:00:44,886 | 32 | 33,10 | |
32 | 33,10 | |||
32 | 33,10 | |||
16.05.2024 | 15:59:16,208 | 31 | 33,09 | |
31 | 33,09 | |||
31 | 33,09 | |||
16.05.2024 | 15:52:56,045 | 30 | 33,125 | |
30 | 33,125 | |||
30 | 33,125 | |||
16.05.2024 | 15:52:55,723 | 1 328 | 33,115 | |
1 328 | 33,115 | |||
1 328 | 33,115 | |||
16.05.2024 | 15:50:13,381 | 750 | 33,17 | |
750 | 33,17 | |||
750 | 33,17 | |||
16.05.2024 | 15:46:19,177 | 567 | 33,18 | |
567 | 33,18 | |||
567 | 33,18 | |||
16.05.2024 | 15:45:57,862 | 1 | 33,17 | |
1 | 33,17 | |||
1 | 33,17 | |||
16.05.2024 | 15:44:08,946 | 82 | 33,165 | |
82 | 33,165 | |||
82 | 33,165 | |||
16.05.2024 | 15:42:36,726 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
16.05.2024 | 15:36:19,120 | 2 | 33,21 | |
2 | 33,21 | |||
2 | 33,21 | |||
16.05.2024 | 15:32:24,487 | 500 | 33,225 | |
500 | 33,225 | |||
500 | 33,225 | |||
16.05.2024 | 15:31:13,486 | 10 | 33,245 | |
10 | 33,245 | |||
10 | 33,245 | |||
16.05.2024 | 15:30:24,031 | 1 | 33,225 | |
1 | 33,225 | |||
1 | 33,225 | |||
16.05.2024 | 15:24:52,739 | 3 000 | 33,185 | |
3 000 | 33,185 | |||
3 000 | 33,185 | |||
16.05.2024 | 15:24:25,725 | 155 | 33,17 | |
155 | 33,17 | |||
155 | 33,17 | |||
16.05.2024 | 15:23:33,817 | 50 | 33,185 | |
50 | 33,185 | |||
50 | 33,185 | |||
16.05.2024 | 15:23:05,147 | 185 | 33,185 | |
185 | 33,185 | |||
185 | 33,185 | |||
16.05.2024 | 15:16:47,530 | 7 | 33,15 | |
7 | 33,15 | |||
7 | 33,15 | |||
16.05.2024 | 15:11:23,137 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
16.05.2024 | 15:11:20,160 | 45 | 33,165 | |
45 | 33,165 | |||
45 | 33,165 | |||
16.05.2024 | 15:09:34,846 | 3 | 33,135 | |
3 | 33,135 | |||
3 | 33,135 | |||
16.05.2024 | 15:04:42,579 | 995 | 33,125 | |
995 | 33,125 | |||
995 | 33,125 | |||
16.05.2024 | 15:02:49,621 | 10 | 33,145 | |
10 | 33,145 | |||
10 | 33,145 | |||
16.05.2024 | 15:02:21,667 | 77 | 33,145 | |
77 | 33,145 | |||
77 | 33,145 | |||
16.05.2024 | 15:00:23,903 | 67 | 33,115 | |
67 | 33,115 | |||
67 | 33,115 | |||
16.05.2024 | 15:00:23,631 | 35 | 33,115 | |
35 | 33,115 | |||
35 | 33,115 | |||
16.05.2024 | 14:59:54,642 | 65 | 33,10 | |
65 | 33,10 | |||
65 | 33,10 | |||
16.05.2024 | 14:58:35,902 | 1 000 | 33,085 | |
1 000 | 33,085 | |||
1 000 | 33,085 | |||
16.05.2024 | 14:54:39,502 | 24 | 33,08 | |
24 | 33,08 | |||
24 | 33,08 | |||
16.05.2024 | 14:53:47,386 | 20 | 33,09 | |
20 | 33,09 | |||
20 | 33,09 | |||
16.05.2024 | 14:52:08,175 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
16.05.2024 | 14:48:36,094 | 48 | 33,065 | |
48 | 33,065 | |||
48 | 33,065 | |||
16.05.2024 | 14:48:01,480 | 100 | 33,065 | |
100 | 33,065 | |||
100 | 33,065 | |||
16.05.2024 | 14:45:05,296 | 400 | 33,05 | |
400 | 33,05 | |||
400 | 33,05 | |||
16.05.2024 | 14:45:03,274 | 300 | 33,045 | |
300 | 33,045 | |||
300 | 33,045 | |||
16.05.2024 | 14:42:45,795 | 9 | 33,01 | |
9 | 33,01 | |||
9 | 33,01 | |||
16.05.2024 | 14:42:12,772 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
16.05.2024 | 14:31:57,488 | 20 | 33,03 | |
20 | 33,03 | |||
20 | 33,03 | |||
16.05.2024 | 14:31:39,719 | 130 | 33,025 | |
130 | 33,025 | |||
130 | 33,025 | |||
16.05.2024 | 14:31:37,667 | 302 | 33,03 | |
302 | 33,03 | |||
302 | 33,03 | |||
16.05.2024 | 14:26:59,146 | 250 | 33,03 | |
250 | 33,03 | |||
250 | 33,03 | |||
16.05.2024 | 14:25:37,176 | 43 | 33,03 | |
43 | 33,03 | |||
43 | 33,03 | |||
16.05.2024 | 14:20:00,019 | 50 | 33,025 | |
50 | 33,025 | |||
50 | 33,025 | |||
16.05.2024 | 14:15:41,831 | 5 | 33,045 | |
5 | 33,045 | |||
5 | 33,045 | |||
16.05.2024 | 14:02:50,293 | 3 000 | 32,985 | |
3 000 | 32,985 | |||
3 000 | 32,985 | |||
16.05.2024 | 14:01:35,956 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
16.05.2024 | 14:01:24,594 | 700 | 32,99 | |
700 | 32,99 | |||
700 | 32,99 | |||
16.05.2024 | 13:59:18,184 | 165 | 33,01 | |
165 | 33,01 | |||
165 | 33,01 | |||
16.05.2024 | 13:58:01,858 | 2 000 | 33,03 | |
2 000 | 33,03 | |||
2 000 | 33,03 | |||
16.05.2024 | 13:57:06,317 | 75 | 33,015 | |
75 | 33,015 | |||
75 | 33,015 | |||
16.05.2024 | 13:56:13,011 | 173 | 33,015 | |
173 | 33,015 | |||
173 | 33,015 | |||
16.05.2024 | 13:48:34,764 | 30 | 33,03 | |
30 | 33,03 | |||
30 | 33,03 | |||
16.05.2024 | 13:45:25,687 | 230 | 33,00 | |
230 | 33,00 | |||
230 | 33,00 | |||
16.05.2024 | 13:44:40,250 | 92 | 32,995 | |
92 | 32,995 | |||
92 | 32,995 | |||
16.05.2024 | 13:43:38,240 | 27 | 32,995 | |
27 | 32,995 | |||
27 | 32,995 | |||
16.05.2024 | 13:41:09,333 | 3 000 | 32,99 | |
3 000 | 32,99 | |||
3 000 | 32,99 | |||
16.05.2024 | 13:40:43,319 | 1 200 | 32,98 | |
1 200 | 32,98 | |||
1 200 | 32,98 | |||
16.05.2024 | 13:33:03,523 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
16.05.2024 | 13:31:08,160 | 151 | 32,95 | |
151 | 32,95 | |||
151 | 32,95 | |||
16.05.2024 | 13:28:58,533 | 600 | 32,965 | |
600 | 32,965 | |||
600 | 32,965 | |||
16.05.2024 | 13:28:51,503 | 3 000 | 32,965 | |
3 000 | 32,965 | |||
3 000 | 32,965 | |||
16.05.2024 | 13:28:35,691 | 3 000 | 32,965 | |
3 000 | 32,965 | |||
3 000 | 32,965 | |||
16.05.2024 | 13:23:27,087 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
16.05.2024 | 13:23:00,079 | 17 | 32,955 | |
17 | 32,955 | |||
17 | 32,955 | |||
16.05.2024 | 13:20:14,037 | 200 | 32,955 | |
200 | 32,955 | |||
200 | 32,955 | |||
16.05.2024 | 13:15:20,653 | 300 | 32,92 | |
300 | 32,92 | |||
300 | 32,92 | |||
16.05.2024 | 13:14:47,090 | 30 | 32,915 | |
30 | 32,915 | |||
30 | 32,915 | |||
16.05.2024 | 13:12:14,431 | 40 | 32,93 | |
40 | 32,93 | |||
40 | 32,93 | |||
16.05.2024 | 13:11:31,605 | 510 | 32,93 | |
510 | 32,93 | |||
510 | 32,93 | |||
16.05.2024 | 13:10:57,246 | 5 | 32,93 | |
5 | 32,93 | |||
5 | 32,93 | |||
16.05.2024 | 13:10:23,857 | 25 | 32,92 | |
25 | 32,92 | |||
25 | 32,92 | |||
16.05.2024 | 13:09:35,148 | 20 | 32,92 | |
20 | 32,92 | |||
20 | 32,92 | |||
16.05.2024 | 13:03:23,217 | 12 | 32,915 | |
12 | 32,915 | |||
12 | 32,915 | |||
16.05.2024 | 13:03:19,077 | 10 | 32,92 | |
10 | 32,92 | |||
10 | 32,92 | |||
16.05.2024 | 13:02:24,818 | 670 | 32,92 | |
670 | 32,92 | |||
670 | 32,92 | |||
16.05.2024 | 13:02:23,054 | 500 | 32,915 | |
500 | 32,915 | |||
500 | 32,915 | |||
16.05.2024 | 12:56:33,738 | 5 | 32,855 | |
5 | 32,855 | |||
5 | 32,855 | |||
16.05.2024 | 12:55:45,294 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
16.05.2024 | 12:55:25,200 | 64 | 32,835 | |
64 | 32,835 | |||
64 | 32,835 | |||
16.05.2024 | 12:54:48,751 | 29 | 32,83 | |
29 | 32,83 | |||
29 | 32,83 | |||
16.05.2024 | 12:50:06,341 | 100 | 32,815 | |
100 | 32,815 | |||
100 | 32,815 | |||
16.05.2024 | 12:49:12,509 | 20 | 32,815 | |
20 | 32,815 | |||
20 | 32,815 | |||
16.05.2024 | 12:45:42,668 | 44 | 32,815 | |
44 | 32,815 | |||
44 | 32,815 | |||
16.05.2024 | 12:40:10,963 | 8 | 32,82 | |
8 | 32,82 | |||
8 | 32,82 | |||
16.05.2024 | 12:38:33,084 | 50 | 32,83 | |
50 | 32,83 | |||
50 | 32,83 | |||
16.05.2024 | 12:38:01,671 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
16.05.2024 | 12:35:37,758 | 3 | 32,82 | |
3 | 32,82 | |||
3 | 32,82 | |||
16.05.2024 | 12:35:21,998 | 150 | 32,81 | |
150 | 32,81 | |||
150 | 32,81 | |||
16.05.2024 | 12:33:10,577 | 45 | 32,815 | |
45 | 32,815 | |||
45 | 32,815 | |||
16.05.2024 | 12:28:35,116 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
16.05.2024 | 12:27:24,950 | 16 | 32,82 | |
16 | 32,82 | |||
16 | 32,82 | |||
16.05.2024 | 12:26:09,322 | 130 | 32,825 | |
130 | 32,825 | |||
130 | 32,825 | |||
16.05.2024 | 12:25:13,880 | 100 | 32,825 | |
100 | 32,825 | |||
100 | 32,825 | |||
16.05.2024 | 12:25:08,979 | 14 | 32,82 | |
14 | 32,82 | |||
14 | 32,82 | |||
16.05.2024 | 12:23:45,144 | 35 | 32,82 | |
35 | 32,82 | |||
35 | 32,82 | |||
16.05.2024 | 12:23:37,309 | 15 | 32,83 | |
15 | 32,83 | |||
15 | 32,83 | |||
16.05.2024 | 12:12:51,856 | 60 | 32,855 | |
60 | 32,855 | |||
60 | 32,855 | |||
16.05.2024 | 12:12:13,028 | 60 | 32,845 | |
60 | 32,845 | |||
60 | 32,845 | |||
16.05.2024 | 12:12:06,031 | 90 | 32,855 | |
90 | 32,855 | |||
4 | 32,855 | |||
86 | 32,855 | |||
16.05.2024 | 12:11:07,502 | 160 | 32,83 | |
160 | 32,83 | |||
160 | 32,83 | |||
16.05.2024 | 12:08:39,140 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
16.05.2024 | 12:08:14,938 | 15 | 32,83 | |
15 | 32,83 | |||
15 | 32,83 | |||
16.05.2024 | 12:07:31,977 | 37 | 32,83 | |
37 | 32,83 | |||
37 | 32,83 | |||
16.05.2024 | 12:00:32,202 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
16.05.2024 | 11:59:50,118 | 20 | 32,825 | |
20 | 32,825 | |||
20 | 32,825 | |||
16.05.2024 | 11:59:46,426 | 5 | 32,81 | |
5 | 32,81 | |||
5 | 32,81 | |||
16.05.2024 | 11:58:58,364 | 120 | 32,815 | |
120 | 32,815 | |||
120 | 32,815 | |||
16.05.2024 | 11:55:19,830 | 400 | 32,80 | |
300 | 32,80 | |||
100 | 32,80 | |||
400 | 32,80 | |||
16.05.2024 | 11:52:00,586 | 5 | 32,825 | |
5 | 32,825 | |||
5 | 32,825 | |||
16.05.2024 | 11:44:59,858 | 35 | 32,855 | |
35 | 32,855 | |||
35 | 32,855 | |||
16.05.2024 | 11:44:30,961 | 28 | 32,845 | |
28 | 32,845 | |||
28 | 32,845 | |||
16.05.2024 | 11:33:49,479 | 98 | 32,835 | |
98 | 32,835 | |||
98 | 32,835 | |||
16.05.2024 | 11:30:17,716 | 200 | 32,83 | |
200 | 32,83 | |||
200 | 32,83 | |||
16.05.2024 | 11:29:18,452 | 2 | 32,84 | |
2 | 32,84 | |||
2 | 32,84 | |||
16.05.2024 | 11:28:32,493 | 2 | 32,835 | |
2 | 32,835 | |||
2 | 32,835 | |||
16.05.2024 | 11:24:18,250 | 20 | 32,855 | |
20 | 32,855 | |||
20 | 32,855 | |||
16.05.2024 | 11:23:11,092 | 150 | 32,865 | |
150 | 32,865 | |||
150 | 32,865 | |||
16.05.2024 | 11:23:04,911 | 120 | 32,865 | |
120 | 32,865 | |||
120 | 32,865 | |||
16.05.2024 | 11:22:54,706 | 15 | 32,865 | |
15 | 32,865 | |||
15 | 32,865 | |||
16.05.2024 | 11:21:38,814 | 250 | 32,87 | |
250 | 32,87 | |||
250 | 32,87 | |||
16.05.2024 | 11:21:33,068 | 150 | 32,87 | |
150 | 32,87 | |||
150 | 32,87 | |||
16.05.2024 | 11:18:53,427 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
16.05.2024 | 11:16:40,449 | 400 | 32,88 | |
400 | 32,88 | |||
400 | 32,88 | |||
16.05.2024 | 11:14:10,584 | 1 000 | 32,86 | |
100 | 32,86 | |||
900 | 32,86 | |||
1 000 | 32,86 | |||
16.05.2024 | 11:11:39,788 | 3 000 | 32,855 | |
3 000 | 32,855 | |||
3 000 | 32,855 | |||
16.05.2024 | 11:10:12,215 | 1 | 32,855 | |
1 | 32,855 | |||
1 | 32,855 | |||
16.05.2024 | 11:09:34,392 | 200 | 32,865 | |
200 | 32,865 | |||
200 | 32,865 | |||
16.05.2024 | 11:07:37,682 | 152 | 32,85 | |
152 | 32,85 | |||
152 | 32,85 | |||
16.05.2024 | 11:06:09,528 | 450 | 32,84 | |
450 | 32,84 | |||
450 | 32,84 | |||
16.05.2024 | 11:05:59,510 | 75 | 32,84 | |
75 | 32,84 | |||
75 | 32,84 | |||
16.05.2024 | 11:03:35,557 | 50 | 32,845 | |
50 | 32,845 | |||
50 | 32,845 | |||
16.05.2024 | 11:03:32,206 | 20 | 32,855 | |
20 | 32,855 | |||
20 | 32,855 | |||
16.05.2024 | 10:58:47,687 | 3 000 | 32,885 | |
3 000 | 32,885 | |||
3 000 | 32,885 | |||
16.05.2024 | 10:58:10,180 | 1 000 | 32,90 | |
1 000 | 32,90 | |||
1 000 | 32,90 | |||
16.05.2024 | 10:57:18,345 | 3 000 | 32,885 | |
3 000 | 32,885 | |||
3 000 | 32,885 | |||
16.05.2024 | 10:56:08,671 | 10 | 32,87 | |
10 | 32,87 | |||
10 | 32,87 | |||
16.05.2024 | 10:51:55,171 | 50 | 32,88 | |
50 | 32,88 | |||
50 | 32,88 | |||
16.05.2024 | 10:49:20,646 | 100 | 32,905 | |
100 | 32,905 | |||
100 | 32,905 | |||
16.05.2024 | 10:48:59,618 | 200 | 32,895 | |
200 | 32,895 | |||
200 | 32,895 | |||
16.05.2024 | 10:45:38,510 | 1 050 | 32,855 | |
1 050 | 32,855 | |||
1 050 | 32,855 | |||
16.05.2024 | 10:41:27,820 | 1 000 | 32,905 | |
1 000 | 32,905 | |||
1 000 | 32,905 | |||
16.05.2024 | 10:40:49,763 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
16.05.2024 | 10:40:15,623 | 25 | 32,905 | |
25 | 32,905 | |||
25 | 32,905 | |||
16.05.2024 | 10:39:55,789 | 700 | 32,915 | |
700 | 32,915 | |||
700 | 32,915 | |||
16.05.2024 | 10:39:40,115 | 220 | 32,91 | |
220 | 32,91 | |||
220 | 32,91 | |||
16.05.2024 | 10:35:34,658 | 150 | 32,935 | |
150 | 32,935 | |||
150 | 32,935 | |||
16.05.2024 | 10:35:20,393 | 10 | 32,945 | |
10 | 32,945 | |||
10 | 32,945 | |||
16.05.2024 | 10:34:43,947 | 5 | 32,945 | |
5 | 32,945 | |||
5 | 32,945 | |||
16.05.2024 | 10:31:10,343 | 1 800 | 32,90 | |
1 800 | 32,90 | |||
1 800 | 32,90 | |||
16.05.2024 | 10:30:47,141 | 50 | 32,91 | |
50 | 32,91 | |||
50 | 32,91 | |||
16.05.2024 | 10:29:43,578 | 7 | 32,92 | |
7 | 32,92 | |||
7 | 32,92 | |||
16.05.2024 | 10:26:03,927 | 20 | 32,905 | |
20 | 32,905 | |||
20 | 32,905 | |||
16.05.2024 | 10:23:55,291 | 1 200 | 32,925 | |
1 200 | 32,925 | |||
1 200 | 32,925 | |||
16.05.2024 | 10:22:24,617 | 80 | 32,91 | |
80 | 32,91 | |||
80 | 32,91 | |||
16.05.2024 | 10:22:08,767 | 5 | 32,92 | |
5 | 32,92 | |||
5 | 32,92 | |||
16.05.2024 | 10:20:05,738 | 1 | 32,935 | |
1 | 32,935 | |||
1 | 32,935 | |||
16.05.2024 | 10:19:17,909 | 200 | 32,915 | |
200 | 32,915 | |||
200 | 32,915 | |||
16.05.2024 | 10:18:42,263 | 60 | 32,92 | |
60 | 32,92 | |||
60 | 32,92 | |||
16.05.2024 | 10:18:07,489 | 82 | 32,905 | |
82 | 32,905 | |||
82 | 32,905 | |||
16.05.2024 | 10:17:08,068 | 47 | 32,90 | |
47 | 32,90 | |||
47 | 32,90 | |||
16.05.2024 | 10:16:57,482 | 10 | 32,91 | |
10 | 32,91 | |||
10 | 32,91 | |||
16.05.2024 | 10:16:51,878 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
16.05.2024 | 10:15:32,000 | 375 | 32,90 | |
375 | 32,90 | |||
375 | 32,90 | |||
16.05.2024 | 10:14:11,004 | 171 | 32,915 | |
171 | 32,915 | |||
171 | 32,915 | |||
16.05.2024 | 10:13:50,633 | 500 | 32,925 | |
500 | 32,925 | |||
500 | 32,925 | |||
16.05.2024 | 10:13:45,328 | 300 | 32,915 | |
300 | 32,915 | |||
300 | 32,915 | |||
16.05.2024 | 10:10:26,599 | 320 | 32,905 | |
320 | 32,905 | |||
320 | 32,905 | |||
16.05.2024 | 10:05:31,661 | 76 | 32,895 | |
76 | 32,895 | |||
76 | 32,895 | |||
16.05.2024 | 10:03:27,394 | 50 | 32,88 | |
50 | 32,88 | |||
50 | 32,88 | |||
16.05.2024 | 10:02:28,732 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
16.05.2024 | 10:01:57,327 | 60 | 32,885 | |
60 | 32,885 | |||
60 | 32,885 | |||
16.05.2024 | 10:01:51,177 | 27 | 32,90 | |
27 | 32,90 | |||
27 | 32,90 | |||
16.05.2024 | 10:01:51,019 | 486 | 32,90 | |
180 | 32,90 | |||
306 | 32,90 | |||
486 | 32,90 | |||
16.05.2024 | 10:01:49,572 | 180 | 32,905 | |
180 | 32,905 | |||
180 | 32,905 | |||
16.05.2024 | 10:00:55,825 | 100 | 32,915 | |
100 | 32,915 | |||
100 | 32,915 | |||
16.05.2024 | 10:00:55,560 | 74 | 32,91 | |
74 | 32,91 | |||
74 | 32,91 | |||
16.05.2024 | 09:59:08,837 | 2 | 32,935 | |
2 | 32,935 | |||
2 | 32,935 | |||
16.05.2024 | 09:58:37,232 | 25 | 32,95 | |
25 | 32,95 | |||
25 | 32,95 | |||
16.05.2024 | 09:58:17,032 | 300 | 32,96 | |
300 | 32,96 | |||
300 | 32,96 | |||
16.05.2024 | 09:57:34,257 | 40 | 32,95 | |
40 | 32,95 | |||
40 | 32,95 | |||
16.05.2024 | 09:56:47,394 | 50 | 32,935 | |
50 | 32,935 | |||
50 | 32,935 | |||
16.05.2024 | 09:53:53,281 | 100 | 32,955 | |
100 | 32,955 | |||
100 | 32,955 | |||
16.05.2024 | 09:53:06,439 | 200 | 32,965 | |
200 | 32,965 | |||
200 | 32,965 | |||
16.05.2024 | 09:51:01,868 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
16.05.2024 | 09:50:41,597 | 45 | 32,97 | |
45 | 32,97 | |||
45 | 32,97 | |||
16.05.2024 | 09:50:31,388 | 60 | 32,975 | |
60 | 32,975 | |||
60 | 32,975 | |||
16.05.2024 | 09:49:25,192 | 100 | 32,965 | |
100 | 32,965 | |||
100 | 32,965 | |||
16.05.2024 | 09:48:36,696 | 200 | 32,955 | |
200 | 32,955 | |||
200 | 32,955 | |||
16.05.2024 | 09:48:05,351 | 4 | 32,985 | |
4 | 32,985 | |||
4 | 32,985 | |||
16.05.2024 | 09:47:48,524 | 20 | 32,995 | |
20 | 32,995 | |||
20 | 32,995 | |||
16.05.2024 | 09:47:48,444 | 1 482 | 33,00 | |
120 | 33,00 | |||
80 | 33,00 | |||
80 | 33,00 | |||
200 | 33,00 | |||
1 002 | 33,00 | |||
1 482 | 33,00 | |||
16.05.2024 | 09:47:09,462 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
16.05.2024 | 09:46:55,301 | 330 | 33,02 | |
330 | 33,02 | |||
330 | 33,02 | |||
16.05.2024 | 09:45:14,698 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
16.05.2024 | 09:43:36,194 | 200 | 33,05 | |
200 | 33,05 | |||
200 | 33,05 | |||
16.05.2024 | 09:41:14,435 | 6 | 33,04 | |
6 | 33,04 | |||
6 | 33,04 | |||
16.05.2024 | 09:39:38,201 | 1 000 | 33,03 | |
1 000 | 33,03 | |||
1 000 | 33,03 | |||
16.05.2024 | 09:39:12,513 | 3 000 | 33,03 | |
3 000 | 33,03 | |||
3 000 | 33,03 | |||
16.05.2024 | 09:37:47,366 | 10 | 33,055 | |
10 | 33,055 | |||
10 | 33,055 | |||
16.05.2024 | 09:34:26,555 | 3 000 | 33,03 | |
3 000 | 33,03 | |||
3 000 | 33,03 | |||
16.05.2024 | 09:33:48,095 | 3 000 | 33,03 | |
3 000 | 33,03 | |||
3 000 | 33,03 | |||
16.05.2024 | 09:33:07,445 | 299 | 33,03 | |
299 | 33,03 | |||
299 | 33,03 | |||
16.05.2024 | 09:31:52,839 | 270 | 33,045 | |
270 | 33,045 | |||
270 | 33,045 | |||
16.05.2024 | 09:31:10,376 | 50 | 33,05 | |
50 | 33,05 | |||
50 | 33,05 | |||
16.05.2024 | 09:30:23,038 | 1 | 33,06 | |
1 | 33,06 | |||
1 | 33,06 | |||
16.05.2024 | 09:29:28,734 | 750 | 33,065 | |
750 | 33,065 | |||
750 | 33,065 | |||
16.05.2024 | 09:25:32,723 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
16.05.2024 | 09:20:17,462 | 1 000 | 33,095 | |
1 000 | 33,095 | |||
1 000 | 33,095 | |||
16.05.2024 | 09:19:51,731 | 90 | 33,10 | |
90 | 33,10 | |||
90 | 33,10 | |||
16.05.2024 | 09:18:25,043 | 60 | 33,12 | |
60 | 33,12 | |||
60 | 33,12 | |||
16.05.2024 | 09:14:54,729 | 460 | 33,01 | |
460 | 33,01 | |||
460 | 33,01 | |||
16.05.2024 | 09:14:08,441 | 5 | 33,015 | |
5 | 33,015 | |||
5 | 33,015 | |||
16.05.2024 | 09:13:09,118 | 150 | 33,03 | |
150 | 33,03 | |||
150 | 33,03 | |||
16.05.2024 | 09:10:44,848 | 680 | 33,15 | |
680 | 33,15 | |||
680 | 33,15 | |||
16.05.2024 | 09:10:27,790 | 350 | 33,155 | |
350 | 33,155 | |||
350 | 33,155 | |||
16.05.2024 | 09:08:00,073 | 3 | 33,245 | |
3 | 33,245 | |||
3 | 33,245 | |||
16.05.2024 | 09:07:57,949 | 50 | 33,245 | |
50 | 33,245 | |||
50 | 33,245 | |||
16.05.2024 | 09:07:57,053 | 600 | 33,25 | |
600 | 33,25 | |||
150 | 33,25 | |||
450 | 33,25 | |||
16.05.2024 | 09:07:35,251 | 120 | 33,29 | |
120 | 33,29 | |||
120 | 33,29 | |||
16.05.2024 | 09:06:09,778 | 50 | 33,30 | |
50 | 33,30 | |||
50 | 33,30 | |||
16.05.2024 | 09:05:35,445 | 1 | 33,335 | |
1 | 33,335 | |||
1 | 33,335 | |||
16.05.2024 | 09:05:13,726 | 1 | 33,305 | |
1 | 33,305 | |||
1 | 33,305 | |||
16.05.2024 | 09:04:18,993 | 100 | 33,325 | |
100 | 33,325 | |||
100 | 33,325 | |||
16.05.2024 | 09:04:12,163 | 33 | 33,33 | |
33 | 33,33 | |||
33 | 33,33 | |||
16.05.2024 | 09:04:07,457 | 200 | 33,35 | |
200 | 33,35 | |||
200 | 33,35 | |||
16.05.2024 | 08:51:36,968 | 30 | 33,375 | |
30 | 33,375 | |||
30 | 33,375 | |||
16.05.2024 | 08:49:42,341 | 15 | 33,375 | |
15 | 33,375 | |||
15 | 33,375 | |||
16.05.2024 | 08:42:22,097 | 25 | 33,385 | |
25 | 33,385 | |||
25 | 33,385 | |||
16.05.2024 | 08:36:15,744 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
16.05.2024 | 08:34:06,726 | 10 | 33,36 | |
10 | 33,36 | |||
10 | 33,36 | |||
16.05.2024 | 08:33:49,919 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
16.05.2024 | 08:29:26,048 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
16.05.2024 | 08:27:41,027 | 150 | 33,255 | |
150 | 33,255 | |||
150 | 33,255 | |||
16.05.2024 | 08:26:46,186 | 100 | 33,255 | |
100 | 33,255 | |||
100 | 33,255 | |||
16.05.2024 | 08:22:01,480 | 1 | 33,255 | |
1 | 33,255 | |||
1 | 33,255 | |||
16.05.2024 | 08:20:36,507 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
16.05.2024 | 08:14:17,755 | 200 | 33,385 | |
200 | 33,385 | |||
200 | 33,385 | |||
16.05.2024 | 08:12:30,208 | 15 | 33,165 | |
15 | 33,165 | |||
15 | 33,165 | |||
16.05.2024 | 08:09:55,826 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
16.05.2024 | 08:09:54,416 | 500 | 33,39 | |
500 | 33,39 | |||
500 | 33,39 | |||
16.05.2024 | 08:05:36,020 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
16.05.2024 | 08:04:54,727 | 85 | 33,29 | |
25 | 33,29 | |||
85 | 33,29 | |||
60 | 33,29 | |||
16.05.2024 | 08:04:50,850 | 500 | 33,285 | |
500 | 33,285 | |||
500 | 33,285 | |||
16.05.2024 | 08:03:46,800 | 240 | 33,20 | |
240 | 33,20 | |||
200 | 33,20 | |||
40 | 33,20 | |||
16.05.2024 | 08:01:58,443 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
16.05.2024 | 08:00:05,529 | 1 535 | 33,15 | |
400 | 33,15 | |||
60 | 33,15 | |||
500 | 33,15 | |||
415 | 33,15 | |||
3 | 33,15 | |||
85 | 33,15 | |||
7 | 33,15 | |||
60 | 33,15 | |||
1 465 | 33,15 | |||
75 | 33,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 18:01:30
Letzte Aktualisierung:
16.05.2024 @ 18:01:30