Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
63
4,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:28:56,286 | 1 062 | 4,88 | |
1 062 | 4,88 | |||
1 062 | 4,88 | |||
17.05.2024 | 20:59:00,151 | 55 | 4,88 | |
55 | 4,88 | |||
55 | 4,88 | |||
17.05.2024 | 20:53:27,213 | 1 063 | 4,882 | |
1 063 | 4,882 | |||
1 063 | 4,882 | |||
17.05.2024 | 20:27:40,058 | 14 | 4,885 | |
14 | 4,885 | |||
14 | 4,885 | |||
17.05.2024 | 19:42:18,569 | 700 | 4,893 | |
700 | 4,893 | |||
700 | 4,893 | |||
17.05.2024 | 17:08:48,363 | 1 020 | 4,90 | |
1 020 | 4,90 | |||
1 020 | 4,90 | |||
17.05.2024 | 16:58:43,552 | 1 042 | 4,899 | |
1 042 | 4,899 | |||
1 042 | 4,899 | |||
17.05.2024 | 16:58:25,689 | 100 | 4,89 | |
100 | 4,89 | |||
100 | 4,89 | |||
17.05.2024 | 16:50:16,536 | 2 000 | 4,879 | |
2 000 | 4,879 | |||
2 000 | 4,879 | |||
17.05.2024 | 16:49:02,119 | 100 | 4,885 | |
100 | 4,885 | |||
100 | 4,885 | |||
17.05.2024 | 16:32:35,964 | 250 | 4,875 | |
250 | 4,875 | |||
250 | 4,875 | |||
17.05.2024 | 16:21:28,328 | 5 | 4,876 | |
5 | 4,876 | |||
5 | 4,876 | |||
17.05.2024 | 14:42:57,453 | 1 000 | 4,886 | |
1 000 | 4,886 | |||
1 000 | 4,886 | |||
17.05.2024 | 14:42:23,410 | 1 100 | 4,887 | |
1 100 | 4,887 | |||
1 100 | 4,887 | |||
17.05.2024 | 14:42:07,981 | 1 000 | 4,886 | |
1 000 | 4,886 | |||
1 000 | 4,886 | |||
17.05.2024 | 14:37:54,130 | 1 100 | 4,886 | |
1 100 | 4,886 | |||
1 100 | 4,886 | |||
17.05.2024 | 14:21:51,781 | 638 | 4,87 | |
638 | 4,87 | |||
638 | 4,87 | |||
17.05.2024 | 14:06:32,641 | 290 | 4,872 | |
290 | 4,872 | |||
290 | 4,872 | |||
17.05.2024 | 14:03:54,821 | 29 | 4,877 | |
29 | 4,877 | |||
29 | 4,877 | |||
17.05.2024 | 14:02:55,613 | 76 | 4,88 | |
76 | 4,88 | |||
76 | 4,88 | |||
17.05.2024 | 13:58:58,265 | 300 | 4,88 | |
300 | 4,88 | |||
300 | 4,88 | |||
17.05.2024 | 13:17:29,368 | 1 100 | 4,886 | |
1 100 | 4,886 | |||
1 100 | 4,886 | |||
17.05.2024 | 13:11:12,072 | 5 | 4,881 | |
5 | 4,881 | |||
5 | 4,881 | |||
17.05.2024 | 12:27:02,882 | 99 | 4,877 | |
99 | 4,877 | |||
99 | 4,877 | |||
17.05.2024 | 12:11:23,724 | 10 | 4,877 | |
10 | 4,877 | |||
10 | 4,877 | |||
17.05.2024 | 12:00:45,376 | 900 | 4,871 | |
900 | 4,871 | |||
900 | 4,871 | |||
17.05.2024 | 12:00:41,839 | 1 048 | 4,87 | |
1 048 | 4,87 | |||
1 048 | 4,87 | |||
17.05.2024 | 12:00:37,238 | 1 048 | 4,87 | |
1 048 | 4,87 | |||
1 048 | 4,87 | |||
17.05.2024 | 12:00:30,404 | 1 100 | 4,871 | |
1 100 | 4,871 | |||
1 100 | 4,871 | |||
17.05.2024 | 11:16:30,344 | 1 100 | 4,863 | |
1 100 | 4,863 | |||
1 100 | 4,863 | |||
17.05.2024 | 11:16:29,215 | 129 | 4,863 | |
129 | 4,863 | |||
129 | 4,863 | |||
17.05.2024 | 11:09:01,591 | 250 | 4,859 | |
250 | 4,859 | |||
250 | 4,859 | |||
17.05.2024 | 11:00:55,100 | 730 | 4,834 | |
730 | 4,834 | |||
730 | 4,834 | |||
17.05.2024 | 10:53:30,288 | 50 | 4,841 | |
50 | 4,841 | |||
50 | 4,841 | |||
17.05.2024 | 10:50:04,582 | 900 | 4,821 | |
900 | 4,821 | |||
900 | 4,821 | |||
17.05.2024 | 10:50:03,324 | 1 100 | 4,821 | |
1 100 | 4,821 | |||
1 100 | 4,821 | |||
17.05.2024 | 10:49:53,108 | 1 100 | 4,829 | |
1 100 | 4,829 | |||
1 100 | 4,829 | |||
17.05.2024 | 10:42:45,361 | 1 029 | 4,82 | |
24 | 4,82 | |||
1 000 | 4,82 | |||
5 | 4,82 | |||
75 | 4,82 | |||
954 | 4,82 | |||
17.05.2024 | 10:42:29,499 | 1 100 | 4,821 | |
1 100 | 4,821 | |||
1 100 | 4,821 | |||
17.05.2024 | 10:38:58,898 | 100 | 4,83 | |
100 | 4,83 | |||
100 | 4,83 | |||
17.05.2024 | 10:23:54,962 | 21 | 4,839 | |
21 | 4,839 | |||
21 | 4,839 | |||
17.05.2024 | 10:23:30,536 | 1 100 | 4,834 | |
1 100 | 4,834 | |||
1 100 | 4,834 | |||
17.05.2024 | 10:20:27,360 | 1 100 | 4,833 | |
1 100 | 4,833 | |||
1 100 | 4,833 | |||
17.05.2024 | 10:00:36,906 | 150 | 4,832 | |
150 | 4,832 | |||
150 | 4,832 | |||
17.05.2024 | 09:55:33,752 | 250 | 4,824 | |
250 | 4,824 | |||
250 | 4,824 | |||
17.05.2024 | 09:44:45,822 | 440 | 4,84 | |
440 | 4,84 | |||
440 | 4,84 | |||
17.05.2024 | 09:37:50,440 | 1 000 | 4,856 | |
1 000 | 4,856 | |||
1 000 | 4,856 | |||
17.05.2024 | 09:27:13,977 | 200 | 4,866 | |
200 | 4,866 | |||
200 | 4,866 | |||
17.05.2024 | 09:11:50,294 | 854 | 4,87 | |
854 | 4,87 | |||
854 | 4,87 | |||
17.05.2024 | 09:08:27,497 | 1 052 | 4,86 | |
1 052 | 4,86 | |||
1 052 | 4,86 | |||
17.05.2024 | 09:07:57,312 | 1 052 | 4,859 | |
1 052 | 4,859 | |||
1 052 | 4,859 | |||
17.05.2024 | 09:07:10,121 | 1 052 | 4,859 | |
1 052 | 4,859 | |||
1 052 | 4,859 | |||
17.05.2024 | 09:06:52,896 | 1 000 | 4,845 | |
1 000 | 4,845 | |||
1 000 | 4,845 | |||
17.05.2024 | 09:05:25,349 | 1 000 | 4,85 | |
1 000 | 4,85 | |||
1 000 | 4,85 | |||
17.05.2024 | 09:04:12,665 | 1 100 | 4,858 | |
1 100 | 4,858 | |||
1 100 | 4,858 | |||
17.05.2024 | 09:02:12,442 | 1 935 | 4,863 | |
1 035 | 4,863 | |||
900 | 4,863 | |||
1 935 | 4,863 | |||
17.05.2024 | 09:01:15,276 | 1 100 | 4,878 | |
1 100 | 4,878 | |||
1 100 | 4,878 | |||
17.05.2024 | 08:34:31,560 | 400 | 4,88 | |
400 | 4,88 | |||
400 | 4,88 | |||
17.05.2024 | 08:27:42,213 | 10 | 4,88 | |
10 | 4,88 | |||
10 | 4,88 | |||
17.05.2024 | 08:19:31,684 | 1 065 | 4,86 | |
865 | 4,86 | |||
1 065 | 4,86 | |||
200 | 4,86 | |||
17.05.2024 | 08:09:11,899 | 200 | 4,898 | |
200 | 4,898 | |||
200 | 4,898 | |||
17.05.2024 | 08:01:16,223 | 530 | 4,897 | |
530 | 4,897 | |||
530 | 4,897 | |||
17.05.2024 | 08:00:07,292 | 50 | 4,859 | |
50 | 4,859 | |||
50 | 4,859 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00