Anglo American PLC
- Information
- Last
- Buy
- Sell
31
31
27.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:14:23.997 | 100 | 27.89 | |
100 | 27.89 | |||
100 | 27.89 | |||
07/06/2024 | 20:47:51.966 | 150 | 27.71 | |
150 | 27.71 | |||
150 | 27.71 | |||
07/06/2024 | 20:37:27.032 | 13 | 27.71 | |
13 | 27.71 | |||
13 | 27.71 | |||
07/06/2024 | 19:03:15.945 | 230 | 27.90 | |
230 | 27.90 | |||
190 | 27.90 | |||
40 | 27.90 | |||
07/06/2024 | 19:00:54.905 | 35 | 28.00 | |
35 | 28.00 | |||
35 | 28.00 | |||
07/06/2024 | 18:59:31.474 | 30 | 28.09 | |
30 | 28.09 | |||
30 | 28.09 | |||
07/06/2024 | 18:57:27.963 | 67 | 27.90 | |
67 | 27.90 | |||
67 | 27.90 | |||
07/06/2024 | 17:50:29.174 | 104 | 28.00 | |
104 | 28.00 | |||
104 | 28.00 | |||
07/06/2024 | 17:49:08.260 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
07/06/2024 | 17:38:29.523 | 20 | 28.04 | |
20 | 28.04 | |||
20 | 28.04 | |||
07/06/2024 | 16:47:45.763 | 32 | 27.91 | |
32 | 27.91 | |||
32 | 27.91 | |||
07/06/2024 | 15:51:50.820 | 15 | 28.05 | |
15 | 28.05 | |||
15 | 28.05 | |||
07/06/2024 | 15:50:46.296 | 350 | 28.05 | |
350 | 28.05 | |||
350 | 28.05 | |||
07/06/2024 | 15:36:15.445 | 103 | 27.96 | |
103 | 27.96 | |||
103 | 27.96 | |||
07/06/2024 | 14:11:36.998 | 60 | 28.09 | |
60 | 28.09 | |||
60 | 28.09 | |||
07/06/2024 | 13:14:05.630 | 25 | 28.18 | |
25 | 28.18 | |||
25 | 28.18 | |||
07/06/2024 | 12:24:56.728 | 250 | 28.22 | |
250 | 28.22 | |||
250 | 28.22 | |||
07/06/2024 | 11:48:30.761 | 24 | 28.14 | |
24 | 28.14 | |||
24 | 28.14 | |||
07/06/2024 | 11:18:06.325 | 170 | 28.20 | |
170 | 28.20 | |||
170 | 28.20 | |||
07/06/2024 | 11:17:38.571 | 360 | 28.20 | |
360 | 28.20 | |||
360 | 28.20 | |||
07/06/2024 | 10:56:53.452 | 30 | 28.16 | |
30 | 28.16 | |||
30 | 28.16 | |||
07/06/2024 | 10:56:02.501 | 19 | 28.14 | |
19 | 28.14 | |||
19 | 28.14 | |||
07/06/2024 | 10:43:36.756 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
07/06/2024 | 10:42:04.426 | 33 | 28.17 | |
33 | 28.17 | |||
33 | 28.17 | |||
07/06/2024 | 10:01:11.626 | 200 | 28.19 | |
200 | 28.19 | |||
200 | 28.19 | |||
07/06/2024 | 09:30:30.576 | 8 | 28.04 | |
8 | 28.04 | |||
8 | 28.04 | |||
07/06/2024 | 09:30:21.721 | 25 | 28.04 | |
25 | 28.04 | |||
25 | 28.04 | |||
07/06/2024 | 09:11:03.856 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
07/06/2024 | 09:07:28.437 | 90 | 27.99 | |
90 | 27.99 | |||
90 | 27.99 | |||
07/06/2024 | 09:07:09.623 | 150 | 27.95 | |
150 | 27.95 | |||
150 | 27.95 | |||
07/06/2024 | 09:04:48.727 | 310 | 28.08 | |
310 | 28.08 | |||
310 | 28.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00