Anglo American PLC

31

31

27.89

Date Time Volume Order Volume Price
07/06/2024 21:14:23.997 100   27.89
      100 27.89
      100 27.89
07/06/2024 20:47:51.966 150   27.71
      150 27.71
      150 27.71
07/06/2024 20:37:27.032 13   27.71
      13 27.71
      13 27.71
07/06/2024 19:03:15.945 230   27.90
      230 27.90
      190 27.90
      40 27.90
07/06/2024 19:00:54.905 35   28.00
      35 28.00
      35 28.00
07/06/2024 18:59:31.474 30   28.09
      30 28.09
      30 28.09
07/06/2024 18:57:27.963 67   27.90
      67 27.90
      67 27.90
07/06/2024 17:50:29.174 104   28.00
      104 28.00
      104 28.00
07/06/2024 17:49:08.260 100   28.00
      100 28.00
      100 28.00
07/06/2024 17:38:29.523 20   28.04
      20 28.04
      20 28.04
07/06/2024 16:47:45.763 32   27.91
      32 27.91
      32 27.91
07/06/2024 15:51:50.820 15   28.05
      15 28.05
      15 28.05
07/06/2024 15:50:46.296 350   28.05
      350 28.05
      350 28.05
07/06/2024 15:36:15.445 103   27.96
      103 27.96
      103 27.96
07/06/2024 14:11:36.998 60   28.09
      60 28.09
      60 28.09
07/06/2024 13:14:05.630 25   28.18
      25 28.18
      25 28.18
07/06/2024 12:24:56.728 250   28.22
      250 28.22
      250 28.22
07/06/2024 11:48:30.761 24   28.14
      24 28.14
      24 28.14
07/06/2024 11:18:06.325 170   28.20
      170 28.20
      170 28.20
07/06/2024 11:17:38.571 360   28.20
      360 28.20
      360 28.20
07/06/2024 10:56:53.452 30   28.16
      30 28.16
      30 28.16
07/06/2024 10:56:02.501 19   28.14
      19 28.14
      19 28.14
07/06/2024 10:43:36.756 100   28.15
      100 28.15
      100 28.15
07/06/2024 10:42:04.426 33   28.17
      33 28.17
      33 28.17
07/06/2024 10:01:11.626 200   28.19
      200 28.19
      200 28.19
07/06/2024 09:30:30.576 8   28.04
      8 28.04
      8 28.04
07/06/2024 09:30:21.721 25   28.04
      25 28.04
      25 28.04
07/06/2024 09:11:03.856 300   28.00
      300 28.00
      300 28.00
07/06/2024 09:07:28.437 90   27.99
      90 27.99
      90 27.99
07/06/2024 09:07:09.623 150   27.95
      150 27.95
      150 27.95
07/06/2024 09:04:48.727 310   28.08
      310 28.08
      310 28.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)