Anglo American PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
131
30,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:52:24,620 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
14.05.2024 | 21:44:28,098 | 164 | 30,36 | |
164 | 30,36 | |||
164 | 30,36 | |||
14.05.2024 | 21:44:15,548 | 100 | 30,37 | |
100 | 30,37 | |||
100 | 30,37 | |||
14.05.2024 | 21:41:32,689 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
14.05.2024 | 21:01:35,549 | 4 | 30,30 | |
4 | 30,30 | |||
4 | 30,30 | |||
14.05.2024 | 20:50:15,965 | 116 | 30,31 | |
116 | 30,31 | |||
116 | 30,31 | |||
14.05.2024 | 20:50:15,807 | 180 | 30,31 | |
180 | 30,31 | |||
180 | 30,31 | |||
14.05.2024 | 20:49:38,575 | 180 | 30,35 | |
180 | 30,35 | |||
180 | 30,35 | |||
14.05.2024 | 20:33:08,217 | 50 | 30,35 | |
50 | 30,35 | |||
50 | 30,35 | |||
14.05.2024 | 20:23:13,180 | 40 | 30,33 | |
40 | 30,33 | |||
40 | 30,33 | |||
14.05.2024 | 20:19:57,563 | 100 | 30,51 | |
20 | 30,51 | |||
100 | 30,51 | |||
80 | 30,51 | |||
14.05.2024 | 20:19:52,956 | 75 | 30,33 | |
75 | 30,33 | |||
75 | 30,33 | |||
14.05.2024 | 19:52:58,417 | 30 | 30,29 | |
30 | 30,29 | |||
30 | 30,29 | |||
14.05.2024 | 19:34:42,524 | 54 | 30,29 | |
54 | 30,29 | |||
54 | 30,29 | |||
14.05.2024 | 19:25:40,248 | 25 | 30,45 | |
25 | 30,45 | |||
25 | 30,45 | |||
14.05.2024 | 19:24:11,790 | 27 | 30,46 | |
27 | 30,46 | |||
27 | 30,46 | |||
14.05.2024 | 19:14:52,844 | 180 | 30,29 | |
180 | 30,29 | |||
180 | 30,29 | |||
14.05.2024 | 19:12:56,807 | 20 | 30,46 | |
20 | 30,46 | |||
20 | 30,46 | |||
14.05.2024 | 19:12:44,313 | 180 | 30,41 | |
180 | 30,41 | |||
180 | 30,41 | |||
14.05.2024 | 19:06:37,613 | 100 | 30,41 | |
100 | 30,41 | |||
100 | 30,41 | |||
14.05.2024 | 18:47:33,897 | 50 | 30,40 | |
50 | 30,40 | |||
50 | 30,40 | |||
14.05.2024 | 18:37:12,302 | 15 | 30,41 | |
15 | 30,41 | |||
15 | 30,41 | |||
14.05.2024 | 18:36:56,008 | 3 | 30,41 | |
3 | 30,41 | |||
3 | 30,41 | |||
14.05.2024 | 17:50:06,361 | 10 | 30,29 | |
10 | 30,29 | |||
10 | 30,29 | |||
14.05.2024 | 17:37:14,793 | 106 | 30,11 | |
100 | 30,11 | |||
6 | 30,11 | |||
106 | 30,11 | |||
14.05.2024 | 17:37:14,708 | 401 | 30,11 | |
101 | 30,11 | |||
200 | 30,11 | |||
200 | 30,11 | |||
1 | 30,11 | |||
300 | 30,11 | |||
14.05.2024 | 17:21:26,899 | 330 | 30,41 | |
330 | 30,41 | |||
330 | 30,41 | |||
14.05.2024 | 17:21:25,167 | 2 000 | 30,33 | |
2 000 | 30,33 | |||
2 000 | 30,33 | |||
14.05.2024 | 17:20:14,806 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
14.05.2024 | 17:14:36,168 | 45 | 30,36 | |
45 | 30,36 | |||
45 | 30,36 | |||
14.05.2024 | 16:59:05,803 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
14.05.2024 | 16:57:03,069 | 330 | 30,40 | |
330 | 30,40 | |||
330 | 30,40 | |||
14.05.2024 | 16:57:01,849 | 100 | 30,34 | |
100 | 30,34 | |||
100 | 30,34 | |||
14.05.2024 | 16:56:00,475 | 330 | 30,39 | |
330 | 30,39 | |||
330 | 30,39 | |||
14.05.2024 | 16:53:55,975 | 50 | 30,36 | |
50 | 30,36 | |||
50 | 30,36 | |||
14.05.2024 | 16:33:09,688 | 17 | 30,39 | |
17 | 30,39 | |||
17 | 30,39 | |||
14.05.2024 | 16:26:24,046 | 13 | 30,40 | |
13 | 30,40 | |||
13 | 30,40 | |||
14.05.2024 | 16:23:02,708 | 300 | 30,36 | |
300 | 30,36 | |||
300 | 30,36 | |||
14.05.2024 | 16:22:40,199 | 330 | 30,34 | |
330 | 30,34 | |||
330 | 30,34 | |||
14.05.2024 | 16:22:39,523 | 170 | 30,30 | |
170 | 30,30 | |||
170 | 30,30 | |||
14.05.2024 | 16:22:04,776 | 330 | 30,32 | |
330 | 30,32 | |||
330 | 30,32 | |||
14.05.2024 | 16:21:25,066 | 170 | 30,26 | |
170 | 30,26 | |||
170 | 30,26 | |||
14.05.2024 | 16:20:40,799 | 330 | 30,27 | |
330 | 30,27 | |||
330 | 30,27 | |||
14.05.2024 | 16:16:26,249 | 300 | 30,27 | |
300 | 30,27 | |||
300 | 30,27 | |||
14.05.2024 | 16:14:15,193 | 140 | 30,25 | |
140 | 30,25 | |||
40 | 30,25 | |||
100 | 30,25 | |||
14.05.2024 | 16:14:12,413 | 120 | 30,27 | |
70 | 30,27 | |||
50 | 30,27 | |||
120 | 30,27 | |||
14.05.2024 | 16:14:12,294 | 10 | 30,30 | |
10 | 30,30 | |||
10 | 30,30 | |||
14.05.2024 | 16:05:52,171 | 80 | 30,40 | |
80 | 30,40 | |||
80 | 30,40 | |||
14.05.2024 | 16:02:22,358 | 300 | 30,47 | |
300 | 30,47 | |||
300 | 30,47 | |||
14.05.2024 | 16:02:12,701 | 330 | 30,47 | |
330 | 30,47 | |||
330 | 30,47 | |||
14.05.2024 | 16:02:12,124 | 150 | 30,48 | |
150 | 30,48 | |||
150 | 30,48 | |||
14.05.2024 | 16:01:50,489 | 3 | 30,48 | |
3 | 30,48 | |||
3 | 30,48 | |||
14.05.2024 | 15:53:20,299 | 90 | 30,58 | |
90 | 30,58 | |||
90 | 30,58 | |||
14.05.2024 | 15:29:15,124 | 200 | 30,77 | |
200 | 30,77 | |||
200 | 30,77 | |||
14.05.2024 | 15:16:30,825 | 25 | 30,77 | |
25 | 30,77 | |||
25 | 30,77 | |||
14.05.2024 | 15:01:51,068 | 70 | 30,59 | |
70 | 30,59 | |||
70 | 30,59 | |||
14.05.2024 | 14:52:53,876 | 25 | 30,84 | |
25 | 30,84 | |||
25 | 30,84 | |||
14.05.2024 | 14:35:03,488 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
14.05.2024 | 14:29:06,803 | 90 | 30,48 | |
90 | 30,48 | |||
90 | 30,48 | |||
14.05.2024 | 14:24:28,460 | 170 | 30,50 | |
170 | 30,50 | |||
170 | 30,50 | |||
14.05.2024 | 14:24:13,112 | 330 | 30,50 | |
330 | 30,50 | |||
330 | 30,50 | |||
14.05.2024 | 14:16:24,593 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
14.05.2024 | 14:16:13,648 | 166 | 30,66 | |
166 | 30,66 | |||
166 | 30,66 | |||
14.05.2024 | 14:16:13,496 | 167 | 30,66 | |
167 | 30,66 | |||
167 | 30,66 | |||
14.05.2024 | 14:15:57,698 | 167 | 30,66 | |
167 | 30,66 | |||
167 | 30,66 | |||
14.05.2024 | 14:15:43,439 | 167 | 30,66 | |
167 | 30,66 | |||
167 | 30,66 | |||
14.05.2024 | 14:15:08,154 | 246 | 30,65 | |
246 | 30,65 | |||
246 | 30,65 | |||
14.05.2024 | 14:03:37,149 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
14.05.2024 | 14:00:49,422 | 236 | 30,95 | |
236 | 30,95 | |||
236 | 30,95 | |||
14.05.2024 | 13:58:07,286 | 250 | 30,90 | |
250 | 30,90 | |||
250 | 30,90 | |||
14.05.2024 | 13:45:42,327 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
14.05.2024 | 13:37:03,555 | 250 | 30,91 | |
250 | 30,91 | |||
250 | 30,91 | |||
14.05.2024 | 13:13:26,376 | 77 | 30,79 | |
31 | 30,79 | |||
77 | 30,79 | |||
46 | 30,79 | |||
14.05.2024 | 13:01:28,473 | 70 | 31,00 | |
70 | 31,00 | |||
70 | 31,00 | |||
14.05.2024 | 12:59:10,936 | 325 | 31,02 | |
325 | 31,02 | |||
325 | 31,02 | |||
14.05.2024 | 12:52:17,593 | 330 | 31,06 | |
330 | 31,06 | |||
330 | 31,06 | |||
14.05.2024 | 12:27:48,296 | 325 | 30,79 | |
325 | 30,79 | |||
325 | 30,79 | |||
14.05.2024 | 12:20:07,808 | 100 | 30,73 | |
100 | 30,73 | |||
100 | 30,73 | |||
14.05.2024 | 12:18:39,139 | 225 | 30,73 | |
225 | 30,73 | |||
225 | 30,73 | |||
14.05.2024 | 12:11:27,125 | 100 | 30,73 | |
100 | 30,73 | |||
100 | 30,73 | |||
14.05.2024 | 11:49:12,628 | 330 | 30,68 | |
330 | 30,68 | |||
330 | 30,68 | |||
14.05.2024 | 11:42:37,726 | 33 | 30,70 | |
33 | 30,70 | |||
33 | 30,70 | |||
14.05.2024 | 11:39:59,652 | 200 | 30,66 | |
200 | 30,66 | |||
200 | 30,66 | |||
14.05.2024 | 11:38:51,075 | 200 | 30,64 | |
200 | 30,64 | |||
200 | 30,64 | |||
14.05.2024 | 11:38:36,092 | 20 | 30,65 | |
20 | 30,65 | |||
20 | 30,65 | |||
14.05.2024 | 11:34:12,035 | 100 | 30,66 | |
100 | 30,66 | |||
100 | 30,66 | |||
14.05.2024 | 11:30:35,717 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
14.05.2024 | 11:23:06,555 | 55 | 30,53 | |
55 | 30,53 | |||
55 | 30,53 | |||
14.05.2024 | 11:17:02,659 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
14.05.2024 | 11:11:26,314 | 70 | 30,41 | |
70 | 30,41 | |||
70 | 30,41 | |||
14.05.2024 | 11:04:21,719 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
14.05.2024 | 10:59:28,767 | 108 | 30,35 | |
108 | 30,35 | |||
108 | 30,35 | |||
14.05.2024 | 10:59:28,672 | 150 | 30,35 | |
150 | 30,35 | |||
150 | 30,35 | |||
14.05.2024 | 10:59:28,478 | 150 | 30,45 | |
150 | 30,45 | |||
150 | 30,45 | |||
14.05.2024 | 10:58:19,507 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
14.05.2024 | 10:58:19,411 | 69 | 30,46 | |
69 | 30,46 | |||
69 | 30,46 | |||
14.05.2024 | 10:58:19,317 | 150 | 30,50 | |
150 | 30,50 | |||
150 | 30,50 | |||
14.05.2024 | 10:56:51,336 | 13 | 30,60 | |
13 | 30,60 | |||
13 | 30,60 | |||
14.05.2024 | 10:56:49,928 | 330 | 30,60 | |
330 | 30,60 | |||
330 | 30,60 | |||
14.05.2024 | 10:56:38,395 | 330 | 30,60 | |
303 | 30,60 | |||
330 | 30,60 | |||
27 | 30,60 | |||
14.05.2024 | 10:50:41,785 | 3 | 30,74 | |
3 | 30,74 | |||
3 | 30,74 | |||
14.05.2024 | 10:47:52,782 | 100 | 30,82 | |
100 | 30,82 | |||
100 | 30,82 | |||
14.05.2024 | 10:47:45,315 | 166 | 30,83 | |
166 | 30,83 | |||
166 | 30,83 | |||
14.05.2024 | 10:44:18,372 | 100 | 30,86 | |
100 | 30,86 | |||
100 | 30,86 | |||
14.05.2024 | 10:41:36,800 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
14.05.2024 | 10:33:49,316 | 130 | 30,98 | |
130 | 30,98 | |||
130 | 30,98 | |||
14.05.2024 | 10:31:14,305 | 150 | 30,94 | |
100 | 30,94 | |||
50 | 30,94 | |||
150 | 30,94 | |||
14.05.2024 | 10:31:06,346 | 290 | 31,00 | |
250 | 31,00 | |||
290 | 31,00 | |||
40 | 31,00 | |||
14.05.2024 | 10:29:29,381 | 100 | 31,03 | |
100 | 31,03 | |||
100 | 31,03 | |||
14.05.2024 | 10:26:35,538 | 15 | 31,06 | |
15 | 31,06 | |||
15 | 31,06 | |||
14.05.2024 | 10:21:26,797 | 100 | 31,10 | |
100 | 31,10 | |||
100 | 31,10 | |||
14.05.2024 | 10:13:08,863 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
14.05.2024 | 10:08:33,992 | 49 | 31,19 | |
49 | 31,19 | |||
49 | 31,19 | |||
14.05.2024 | 09:51:51,355 | 12 | 31,13 | |
12 | 31,13 | |||
12 | 31,13 | |||
14.05.2024 | 09:47:17,609 | 25 | 31,30 | |
25 | 31,30 | |||
25 | 31,30 | |||
14.05.2024 | 09:46:24,506 | 15 | 31,30 | |
15 | 31,30 | |||
15 | 31,30 | |||
14.05.2024 | 09:45:38,798 | 40 | 31,36 | |
40 | 31,36 | |||
40 | 31,36 | |||
14.05.2024 | 09:29:12,577 | 223 | 31,36 | |
223 | 31,36 | |||
223 | 31,36 | |||
14.05.2024 | 09:24:42,438 | 80 | 31,54 | |
80 | 31,54 | |||
80 | 31,54 | |||
14.05.2024 | 09:16:45,439 | 23 | 31,59 | |
23 | 31,59 | |||
23 | 31,59 | |||
14.05.2024 | 09:15:40,395 | 10 | 31,70 | |
10 | 31,70 | |||
10 | 31,70 | |||
14.05.2024 | 09:15:33,403 | 320 | 31,68 | |
320 | 31,68 | |||
320 | 31,68 | |||
14.05.2024 | 09:12:55,070 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
14.05.2024 | 09:10:58,518 | 320 | 31,57 | |
320 | 31,57 | |||
320 | 31,57 | |||
14.05.2024 | 09:07:34,247 | 110 | 31,40 | |
110 | 31,40 | |||
110 | 31,40 | |||
14.05.2024 | 09:06:20,169 | 7 | 31,50 | |
7 | 31,50 | |||
7 | 31,50 | |||
14.05.2024 | 08:36:28,019 | 87 | 31,70 | |
87 | 31,70 | |||
87 | 31,70 | |||
14.05.2024 | 08:22:17,974 | 120 | 31,70 | |
120 | 31,70 | |||
120 | 31,70 | |||
14.05.2024 | 08:06:05,884 | 170 | 31,68 | |
170 | 31,68 | |||
170 | 31,68 | |||
14.05.2024 | 08:05:44,883 | 170 | 31,57 | |
170 | 31,57 | |||
170 | 31,57 | |||
14.05.2024 | 08:00:08,226 | 102 | 31,58 | |
102 | 31,58 | |||
102 | 31,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00