Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
164
49,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:17:58,276 | 50 | 49,93 | |
| 50 | 49,93 | |||
| 50 | 49,93 | |||
| 14.05.2024 | 20:46:31,395 | 2 | 49,99 | |
| 2 | 49,99 | |||
| 2 | 49,99 | |||
| 14.05.2024 | 20:18:46,542 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 14.05.2024 | 20:17:20,390 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 14.05.2024 | 20:01:29,999 | 58 | 49,95 | |
| 58 | 49,95 | |||
| 58 | 49,95 | |||
| 14.05.2024 | 19:53:32,163 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 14.05.2024 | 19:23:43,199 | 22 | 49,91 | |
| 22 | 49,91 | |||
| 22 | 49,91 | |||
| 14.05.2024 | 19:14:16,944 | 43 | 49,77 | |
| 43 | 49,77 | |||
| 43 | 49,77 | |||
| 14.05.2024 | 19:13:16,033 | 50 | 49,77 | |
| 50 | 49,77 | |||
| 50 | 49,77 | |||
| 14.05.2024 | 18:59:44,217 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 14.05.2024 | 18:40:48,341 | 36 | 49,76 | |
| 36 | 49,76 | |||
| 36 | 49,76 | |||
| 14.05.2024 | 18:18:37,012 | 10 | 49,83 | |
| 10 | 49,83 | |||
| 10 | 49,83 | |||
| 14.05.2024 | 18:08:42,366 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 14.05.2024 | 18:04:50,895 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 14.05.2024 | 18:00:56,993 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 14.05.2024 | 17:46:07,197 | 3 | 49,82 | |
| 3 | 49,82 | |||
| 3 | 49,82 | |||
| 14.05.2024 | 17:44:39,445 | 80 | 49,96 | |
| 80 | 49,96 | |||
| 80 | 49,96 | |||
| 14.05.2024 | 17:40:09,773 | 2 | 49,99 | |
| 2 | 49,99 | |||
| 2 | 49,99 | |||
| 14.05.2024 | 17:38:19,327 | 3 | 49,99 | |
| 3 | 49,99 | |||
| 3 | 49,99 | |||
| 14.05.2024 | 17:38:06,872 | 22 | 49,87 | |
| 22 | 49,87 | |||
| 22 | 49,87 | |||
| 14.05.2024 | 17:31:23,228 | 11 | 49,97 | |
| 11 | 49,97 | |||
| 11 | 49,97 | |||
| 14.05.2024 | 17:29:08,348 | 21 | 49,96 | |
| 21 | 49,96 | |||
| 21 | 49,96 | |||
| 14.05.2024 | 17:15:20,033 | 4 | 50,00 | |
| 4 | 50,00 | |||
| 4 | 50,00 | |||
| 14.05.2024 | 17:13:45,616 | 3 | 50,00 | |
| 3 | 50,00 | |||
| 3 | 50,00 | |||
| 14.05.2024 | 17:06:02,962 | 200 | 50,00 | |
| 200 | 50,00 | |||
| 200 | 50,00 | |||
| 14.05.2024 | 17:02:45,559 | 68 | 50,00 | |
| 68 | 50,00 | |||
| 68 | 50,00 | |||
| 14.05.2024 | 17:01:30,757 | 103 | 50,00 | |
| 103 | 50,00 | |||
| 103 | 50,00 | |||
| 14.05.2024 | 16:56:14,526 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 14.05.2024 | 16:55:49,380 | 130 | 50,02 | |
| 130 | 50,02 | |||
| 130 | 50,02 | |||
| 14.05.2024 | 16:48:46,946 | 40 | 50,02 | |
| 40 | 50,02 | |||
| 40 | 50,02 | |||
| 14.05.2024 | 16:47:01,127 | 387 | 50,04 | |
| 387 | 50,04 | |||
| 387 | 50,04 | |||
| 14.05.2024 | 16:47:00,938 | 1 000 | 50,04 | |
| 1 000 | 50,04 | |||
| 1 000 | 50,04 | |||
| 14.05.2024 | 16:47:00,144 | 642 | 50,06 | |
| 45 | 50,06 | |||
| 597 | 50,06 | |||
| 642 | 50,06 | |||
| 14.05.2024 | 16:29:13,865 | 70 | 50,02 | |
| 70 | 50,02 | |||
| 70 | 50,02 | |||
| 14.05.2024 | 16:06:21,449 | 70 | 49,97 | |
| 70 | 49,97 | |||
| 70 | 49,97 | |||
| 14.05.2024 | 16:03:19,503 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 14.05.2024 | 15:52:43,716 | 150 | 50,00 | |
| 150 | 50,00 | |||
| 150 | 50,00 | |||
| 14.05.2024 | 15:52:22,225 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 14.05.2024 | 15:45:56,226 | 30 | 49,96 | |
| 30 | 49,96 | |||
| 30 | 49,96 | |||
| 14.05.2024 | 15:44:23,841 | 160 | 49,98 | |
| 160 | 49,98 | |||
| 160 | 49,98 | |||
| 14.05.2024 | 15:43:48,162 | 186 | 49,95 | |
| 186 | 49,95 | |||
| 186 | 49,95 | |||
| 14.05.2024 | 15:40:43,350 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 14.05.2024 | 15:37:18,804 | 96 | 49,95 | |
| 96 | 49,95 | |||
| 96 | 49,95 | |||
| 14.05.2024 | 15:36:08,814 | 2 | 49,99 | |
| 2 | 49,99 | |||
| 2 | 49,99 | |||
| 14.05.2024 | 15:34:02,366 | 8 | 50,02 | |
| 8 | 50,02 | |||
| 8 | 50,02 | |||
| 14.05.2024 | 15:32:50,488 | 29 | 50,00 | |
| 29 | 50,00 | |||
| 29 | 50,00 | |||
| 14.05.2024 | 15:17:08,894 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 14.05.2024 | 15:16:34,872 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 14.05.2024 | 15:11:11,372 | 94 | 49,93 | |
| 94 | 49,93 | |||
| 94 | 49,93 | |||
| 14.05.2024 | 15:10:50,793 | 50 | 49,93 | |
| 50 | 49,93 | |||
| 50 | 49,93 | |||
| 14.05.2024 | 15:07:11,876 | 58 | 49,93 | |
| 58 | 49,93 | |||
| 58 | 49,93 | |||
| 14.05.2024 | 15:06:32,084 | 106 | 49,89 | |
| 106 | 49,89 | |||
| 106 | 49,89 | |||
| 14.05.2024 | 15:05:01,505 | 300 | 49,89 | |
| 300 | 49,89 | |||
| 300 | 49,89 | |||
| 14.05.2024 | 15:04:39,877 | 25 | 49,91 | |
| 25 | 49,91 | |||
| 25 | 49,91 | |||
| 14.05.2024 | 15:04:10,046 | 3 | 49,88 | |
| 3 | 49,88 | |||
| 3 | 49,88 | |||
| 14.05.2024 | 15:03:50,903 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 14.05.2024 | 15:03:43,692 | 58 | 49,90 | |
| 58 | 49,90 | |||
| 58 | 49,90 | |||
| 14.05.2024 | 14:57:55,801 | 95 | 49,92 | |
| 95 | 49,92 | |||
| 95 | 49,92 | |||
| 14.05.2024 | 14:53:22,122 | 111 | 49,89 | |
| 111 | 49,89 | |||
| 111 | 49,89 | |||
| 14.05.2024 | 14:51:55,013 | 660 | 49,88 | |
| 660 | 49,88 | |||
| 660 | 49,88 | |||
| 14.05.2024 | 14:50:43,400 | 205 | 49,88 | |
| 205 | 49,88 | |||
| 205 | 49,88 | |||
| 14.05.2024 | 14:43:23,214 | 100 | 49,87 | |
| 100 | 49,87 | |||
| 100 | 49,87 | |||
| 14.05.2024 | 14:42:55,558 | 600 | 49,87 | |
| 600 | 49,87 | |||
| 600 | 49,87 | |||
| 14.05.2024 | 14:42:32,151 | 96 | 49,88 | |
| 96 | 49,88 | |||
| 96 | 49,88 | |||
| 14.05.2024 | 14:37:28,502 | 135 | 49,86 | |
| 135 | 49,86 | |||
| 135 | 49,86 | |||
| 14.05.2024 | 14:34:12,832 | 119 | 49,82 | |
| 119 | 49,82 | |||
| 119 | 49,82 | |||
| 14.05.2024 | 14:33:22,961 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 14.05.2024 | 14:26:27,715 | 64 | 49,87 | |
| 64 | 49,87 | |||
| 64 | 49,87 | |||
| 14.05.2024 | 14:22:22,019 | 100 | 49,87 | |
| 100 | 49,87 | |||
| 100 | 49,87 | |||
| 14.05.2024 | 14:19:56,097 | 119 | 49,85 | |
| 119 | 49,85 | |||
| 119 | 49,85 | |||
| 14.05.2024 | 14:19:24,970 | 22 | 49,86 | |
| 22 | 49,86 | |||
| 22 | 49,86 | |||
| 14.05.2024 | 14:16:08,136 | 37 | 49,88 | |
| 37 | 49,88 | |||
| 37 | 49,88 | |||
| 14.05.2024 | 14:16:07,403 | 18 | 49,88 | |
| 18 | 49,88 | |||
| 18 | 49,88 | |||
| 14.05.2024 | 14:12:09,300 | 55 | 49,91 | |
| 55 | 49,91 | |||
| 55 | 49,91 | |||
| 14.05.2024 | 14:09:27,222 | 30 | 49,89 | |
| 30 | 49,89 | |||
| 30 | 49,89 | |||
| 14.05.2024 | 13:59:04,312 | 23 | 49,90 | |
| 23 | 49,90 | |||
| 23 | 49,90 | |||
| 14.05.2024 | 13:58:01,083 | 91 | 49,92 | |
| 91 | 49,92 | |||
| 91 | 49,92 | |||
| 14.05.2024 | 13:55:41,006 | 70 | 49,90 | |
| 70 | 49,90 | |||
| 70 | 49,90 | |||
| 14.05.2024 | 13:53:41,847 | 62 | 49,90 | |
| 62 | 49,90 | |||
| 62 | 49,90 | |||
| 14.05.2024 | 13:51:43,093 | 15 | 49,93 | |
| 15 | 49,93 | |||
| 15 | 49,93 | |||
| 14.05.2024 | 13:48:17,049 | 1 000 | 49,93 | |
| 1 000 | 49,93 | |||
| 1 000 | 49,93 | |||
| 14.05.2024 | 13:47:32,800 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 14.05.2024 | 13:47:26,294 | 200 | 49,92 | |
| 200 | 49,92 | |||
| 200 | 49,92 | |||
| 14.05.2024 | 13:45:35,327 | 25 | 49,92 | |
| 25 | 49,92 | |||
| 25 | 49,92 | |||
| 14.05.2024 | 13:45:25,243 | 80 | 49,92 | |
| 80 | 49,92 | |||
| 80 | 49,92 | |||
| 14.05.2024 | 13:40:42,807 | 37 | 49,92 | |
| 37 | 49,92 | |||
| 37 | 49,92 | |||
| 14.05.2024 | 13:36:27,559 | 5 | 49,92 | |
| 5 | 49,92 | |||
| 5 | 49,92 | |||
| 14.05.2024 | 13:33:33,883 | 5 | 49,92 | |
| 5 | 49,92 | |||
| 5 | 49,92 | |||
| 14.05.2024 | 13:31:06,085 | 1 | 49,92 | |
| 1 | 49,92 | |||
| 1 | 49,92 | |||
| 14.05.2024 | 13:26:47,429 | 40 | 49,92 | |
| 40 | 49,92 | |||
| 40 | 49,92 | |||
| 14.05.2024 | 13:25:56,518 | 10 | 49,91 | |
| 10 | 49,91 | |||
| 10 | 49,91 | |||
| 14.05.2024 | 13:20:47,517 | 4 | 49,91 | |
| 4 | 49,91 | |||
| 4 | 49,91 | |||
| 14.05.2024 | 13:16:36,628 | 65 | 49,94 | |
| 65 | 49,94 | |||
| 65 | 49,94 | |||
| 14.05.2024 | 13:07:13,860 | 5 | 49,92 | |
| 5 | 49,92 | |||
| 5 | 49,92 | |||
| 14.05.2024 | 13:00:26,430 | 510 | 49,96 | |
| 510 | 49,96 | |||
| 510 | 49,96 | |||
| 14.05.2024 | 12:59:05,512 | 80 | 49,96 | |
| 80 | 49,96 | |||
| 80 | 49,96 | |||
| 14.05.2024 | 12:41:42,705 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 14.05.2024 | 12:37:20,749 | 10 | 49,96 | |
| 10 | 49,96 | |||
| 10 | 49,96 | |||
| 14.05.2024 | 12:31:22,991 | 55 | 50,00 | |
| 55 | 50,00 | |||
| 55 | 50,00 | |||
| 14.05.2024 | 12:28:10,342 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 14.05.2024 | 12:28:01,327 | 39 | 50,00 | |
| 39 | 50,00 | |||
| 39 | 50,00 | |||
| 14.05.2024 | 12:16:24,994 | 7 | 49,96 | |
| 7 | 49,96 | |||
| 7 | 49,96 | |||
| 14.05.2024 | 12:13:52,229 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 14.05.2024 | 12:07:17,733 | 20 | 49,91 | |
| 20 | 49,91 | |||
| 20 | 49,91 | |||
| 14.05.2024 | 11:59:56,181 | 16 | 49,96 | |
| 16 | 49,96 | |||
| 16 | 49,96 | |||
| 14.05.2024 | 11:59:42,202 | 200 | 49,97 | |
| 200 | 49,97 | |||
| 200 | 49,97 | |||
| 14.05.2024 | 11:54:47,067 | 15 | 49,97 | |
| 15 | 49,97 | |||
| 15 | 49,97 | |||
| 14.05.2024 | 11:54:34,542 | 95 | 49,97 | |
| 95 | 49,97 | |||
| 95 | 49,97 | |||
| 14.05.2024 | 11:46:26,881 | 23 | 50,00 | |
| 23 | 50,00 | |||
| 23 | 50,00 | |||
| 14.05.2024 | 11:39:16,916 | 49 | 50,02 | |
| 49 | 50,02 | |||
| 49 | 50,02 | |||
| 14.05.2024 | 11:28:23,289 | 40 | 50,06 | |
| 40 | 50,06 | |||
| 40 | 50,06 | |||
| 14.05.2024 | 11:27:00,638 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 14.05.2024 | 11:19:56,243 | 170 | 50,04 | |
| 170 | 50,04 | |||
| 170 | 50,04 | |||
| 14.05.2024 | 11:14:23,395 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 14.05.2024 | 11:11:16,048 | 600 | 50,00 | |
| 600 | 50,00 | |||
| 600 | 50,00 | |||
| 14.05.2024 | 11:07:07,282 | 30 | 50,04 | |
| 30 | 50,04 | |||
| 30 | 50,04 | |||
| 14.05.2024 | 11:05:48,341 | 6 | 50,00 | |
| 6 | 50,00 | |||
| 6 | 50,00 | |||
| 14.05.2024 | 10:58:02,290 | 40 | 50,06 | |
| 40 | 50,06 | |||
| 40 | 50,06 | |||
| 14.05.2024 | 10:46:43,760 | 200 | 50,06 | |
| 200 | 50,06 | |||
| 200 | 50,06 | |||
| 14.05.2024 | 10:20:49,311 | 200 | 50,14 | |
| 200 | 50,14 | |||
| 200 | 50,14 | |||
| 14.05.2024 | 10:09:35,851 | 20 | 50,12 | |
| 20 | 50,12 | |||
| 20 | 50,12 | |||
| 14.05.2024 | 10:08:51,168 | 12 | 50,12 | |
| 12 | 50,12 | |||
| 12 | 50,12 | |||
| 14.05.2024 | 10:05:19,712 | 32 | 50,18 | |
| 32 | 50,18 | |||
| 32 | 50,18 | |||
| 14.05.2024 | 10:01:30,027 | 22 | 50,18 | |
| 22 | 50,18 | |||
| 22 | 50,18 | |||
| 14.05.2024 | 09:58:56,661 | 50 | 50,22 | |
| 50 | 50,22 | |||
| 50 | 50,22 | |||
| 14.05.2024 | 09:55:12,593 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 14.05.2024 | 09:52:39,567 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 14.05.2024 | 09:51:16,690 | 1 000 | 50,18 | |
| 1 000 | 50,18 | |||
| 1 000 | 50,18 | |||
| 14.05.2024 | 09:49:04,260 | 20 | 50,18 | |
| 20 | 50,18 | |||
| 20 | 50,18 | |||
| 14.05.2024 | 09:45:42,811 | 7 | 50,18 | |
| 7 | 50,18 | |||
| 7 | 50,18 | |||
| 14.05.2024 | 09:44:17,072 | 34 | 50,16 | |
| 34 | 50,16 | |||
| 34 | 50,16 | |||
| 14.05.2024 | 09:43:05,371 | 34 | 50,20 | |
| 34 | 50,20 | |||
| 34 | 50,20 | |||
| 14.05.2024 | 09:41:50,289 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 14.05.2024 | 09:37:46,045 | 96 | 50,22 | |
| 96 | 50,22 | |||
| 96 | 50,22 | |||
| 14.05.2024 | 09:30:45,566 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 14.05.2024 | 09:26:37,746 | 12 | 50,16 | |
| 12 | 50,16 | |||
| 12 | 50,16 | |||
| 14.05.2024 | 09:24:29,831 | 260 | 50,18 | |
| 260 | 50,18 | |||
| 260 | 50,18 | |||
| 14.05.2024 | 09:21:02,431 | 50 | 50,22 | |
| 50 | 50,22 | |||
| 50 | 50,22 | |||
| 14.05.2024 | 09:20:54,398 | 1 000 | 50,22 | |
| 1 000 | 50,22 | |||
| 1 000 | 50,22 | |||
| 14.05.2024 | 09:20:15,836 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 14.05.2024 | 09:18:35,471 | 11 | 50,24 | |
| 11 | 50,24 | |||
| 11 | 50,24 | |||
| 14.05.2024 | 09:16:11,685 | 400 | 50,30 | |
| 400 | 50,30 | |||
| 400 | 50,30 | |||
| 14.05.2024 | 09:12:34,779 | 80 | 50,34 | |
| 80 | 50,34 | |||
| 80 | 50,34 | |||
| 14.05.2024 | 09:12:03,605 | 4 | 50,34 | |
| 4 | 50,34 | |||
| 4 | 50,34 | |||
| 14.05.2024 | 09:09:02,343 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 14.05.2024 | 09:07:57,465 | 110 | 50,26 | |
| 110 | 50,26 | |||
| 110 | 50,26 | |||
| 14.05.2024 | 09:03:40,763 | 1 000 | 50,20 | |
| 1 000 | 50,20 | |||
| 1 000 | 50,20 | |||
| 14.05.2024 | 09:03:17,308 | 279 | 50,18 | |
| 11 | 50,18 | |||
| 210 | 50,18 | |||
| 279 | 50,18 | |||
| 20 | 50,18 | |||
| 38 | 50,18 | |||
| 14.05.2024 | 08:54:41,505 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 14.05.2024 | 08:54:38,900 | 200 | 49,93 | |
| 200 | 49,93 | |||
| 200 | 49,93 | |||
| 14.05.2024 | 08:54:10,391 | 200 | 49,93 | |
| 200 | 49,93 | |||
| 200 | 49,93 | |||
| 14.05.2024 | 08:42:21,447 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 14.05.2024 | 08:37:39,158 | 30 | 49,93 | |
| 30 | 49,93 | |||
| 30 | 49,93 | |||
| 14.05.2024 | 08:34:08,427 | 200 | 49,89 | |
| 200 | 49,89 | |||
| 200 | 49,89 | |||
| 14.05.2024 | 08:34:08,379 | 200 | 49,89 | |
| 200 | 49,89 | |||
| 200 | 49,89 | |||
| 14.05.2024 | 08:34:03,933 | 80 | 49,85 | |
| 80 | 49,85 | |||
| 80 | 49,85 | |||
| 14.05.2024 | 08:33:59,933 | 162 | 49,85 | |
| 150 | 49,85 | |||
| 162 | 49,85 | |||
| 12 | 49,85 | |||
| 14.05.2024 | 08:33:28,247 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 40 | 49,79 | |||
| 160 | 49,79 | |||
| 14.05.2024 | 08:15:46,557 | 200 | 49,84 | |
| 200 | 49,84 | |||
| 200 | 49,84 | |||
| 14.05.2024 | 08:15:44,174 | 200 | 49,84 | |
| 200 | 49,84 | |||
| 200 | 49,84 | |||
| 14.05.2024 | 08:15:30,796 | 200 | 49,83 | |
| 200 | 49,83 | |||
| 200 | 49,83 | |||
| 14.05.2024 | 08:14:38,061 | 200 | 49,83 | |
| 200 | 49,83 | |||
| 200 | 49,83 | |||
| 14.05.2024 | 08:00:31,447 | 1 | 49,83 | |
| 1 | 49,83 | |||
| 1 | 49,83 | |||
| 14.05.2024 | 08:00:06,860 | 88 | 49,74 | |
| 66 | 49,74 | |||
| 78 | 49,74 | |||
| 22 | 49,74 | |||
| 10 | 49,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 43,88 / Ask: 44,26
Umsatz: 157 454 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 0,00
Umsatz: 63 260 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,158 / Ask: 6,228
Umsatz: 61 340 TEUR -
Nvidia Corp.
Bid: 843,80 / Ask: 844,20
Umsatz: 30 031 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,48
Umsatz: 25 519 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:36:40
Letzte Aktualisierung:
14.05.2024 @ 21:36:40