Air France-KLM S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
94
11,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 17:26:32,581 | 260 | 11,32 | |
260 | 11,32 | |||
260 | 11,32 | |||
14.05.2024 | 17:21:39,221 | 2 | 11,31 | |
2 | 11,31 | |||
2 | 11,31 | |||
14.05.2024 | 17:11:09,125 | 4 | 11,305 | |
4 | 11,305 | |||
4 | 11,305 | |||
14.05.2024 | 17:07:13,999 | 150 | 11,295 | |
150 | 11,295 | |||
150 | 11,295 | |||
14.05.2024 | 16:56:12,315 | 200 | 11,29 | |
200 | 11,29 | |||
200 | 11,29 | |||
14.05.2024 | 16:44:54,393 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
14.05.2024 | 16:44:10,261 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
14.05.2024 | 16:43:54,595 | 3 | 11,325 | |
3 | 11,325 | |||
3 | 11,325 | |||
14.05.2024 | 16:38:26,306 | 1 | 11,315 | |
1 | 11,315 | |||
1 | 11,315 | |||
14.05.2024 | 16:35:55,322 | 44 | 11,33 | |
44 | 11,33 | |||
44 | 11,33 | |||
14.05.2024 | 16:32:48,374 | 450 | 11,34 | |
450 | 11,34 | |||
450 | 11,34 | |||
14.05.2024 | 16:31:04,453 | 133 | 11,325 | |
133 | 11,325 | |||
133 | 11,325 | |||
14.05.2024 | 16:26:59,301 | 1 | 11,33 | |
1 | 11,33 | |||
1 | 11,33 | |||
14.05.2024 | 16:24:42,308 | 1 980 | 11,34 | |
1 980 | 11,34 | |||
1 980 | 11,34 | |||
14.05.2024 | 16:14:47,854 | 500 | 11,345 | |
500 | 11,345 | |||
500 | 11,345 | |||
14.05.2024 | 16:12:15,099 | 1 000 | 11,345 | |
1 000 | 11,345 | |||
1 000 | 11,345 | |||
14.05.2024 | 16:08:15,108 | 40 | 11,355 | |
40 | 11,355 | |||
40 | 11,355 | |||
14.05.2024 | 16:07:42,430 | 100 | 11,345 | |
100 | 11,345 | |||
100 | 11,345 | |||
14.05.2024 | 16:04:35,797 | 131 | 11,35 | |
131 | 11,35 | |||
131 | 11,35 | |||
14.05.2024 | 16:03:43,869 | 50 | 11,34 | |
50 | 11,34 | |||
50 | 11,34 | |||
14.05.2024 | 15:39:18,583 | 250 | 11,40 | |
250 | 11,40 | |||
250 | 11,40 | |||
14.05.2024 | 15:18:39,990 | 1 | 11,35 | |
1 | 11,35 | |||
1 | 11,35 | |||
14.05.2024 | 15:18:25,530 | 1 | 11,345 | |
1 | 11,345 | |||
1 | 11,345 | |||
14.05.2024 | 14:56:25,930 | 10 | 11,31 | |
10 | 11,31 | |||
10 | 11,31 | |||
14.05.2024 | 14:53:17,534 | 3 | 11,335 | |
3 | 11,335 | |||
3 | 11,335 | |||
14.05.2024 | 14:53:01,935 | 2 000 | 11,335 | |
2 000 | 11,335 | |||
2 000 | 11,335 | |||
14.05.2024 | 14:38:37,341 | 1 | 11,345 | |
1 | 11,345 | |||
1 | 11,345 | |||
14.05.2024 | 14:32:04,948 | 1 000 | 11,315 | |
1 000 | 11,315 | |||
1 000 | 11,315 | |||
14.05.2024 | 14:30:08,140 | 280 | 11,285 | |
280 | 11,285 | |||
280 | 11,285 | |||
14.05.2024 | 14:15:09,828 | 3 | 11,32 | |
3 | 11,32 | |||
3 | 11,32 | |||
14.05.2024 | 14:14:47,195 | 3 | 11,335 | |
3 | 11,335 | |||
3 | 11,335 | |||
14.05.2024 | 14:13:38,725 | 190 | 11,33 | |
190 | 11,33 | |||
190 | 11,33 | |||
14.05.2024 | 13:56:17,731 | 4 | 11,325 | |
4 | 11,325 | |||
4 | 11,325 | |||
14.05.2024 | 13:55:23,367 | 250 | 11,305 | |
250 | 11,305 | |||
250 | 11,305 | |||
14.05.2024 | 13:48:28,674 | 9 760 | 11,30 | |
9 760 | 11,30 | |||
9 760 | 11,30 | |||
14.05.2024 | 13:38:24,021 | 250 | 11,31 | |
250 | 11,31 | |||
250 | 11,31 | |||
14.05.2024 | 13:25:23,599 | 300 | 11,29 | |
300 | 11,29 | |||
300 | 11,29 | |||
14.05.2024 | 13:21:22,795 | 1 | 11,285 | |
1 | 11,285 | |||
1 | 11,285 | |||
14.05.2024 | 13:20:58,378 | 1 | 11,285 | |
1 | 11,285 | |||
1 | 11,285 | |||
14.05.2024 | 13:20:35,306 | 500 | 11,28 | |
500 | 11,28 | |||
500 | 11,28 | |||
14.05.2024 | 13:18:53,519 | 6 | 11,27 | |
6 | 11,27 | |||
6 | 11,27 | |||
14.05.2024 | 13:11:34,317 | 9 | 11,27 | |
9 | 11,27 | |||
9 | 11,27 | |||
14.05.2024 | 13:07:59,937 | 1 801 | 11,25 | |
1 801 | 11,25 | |||
1 801 | 11,25 | |||
14.05.2024 | 13:02:10,450 | 18 | 11,25 | |
18 | 11,25 | |||
18 | 11,25 | |||
14.05.2024 | 12:58:03,900 | 200 | 11,195 | |
200 | 11,195 | |||
200 | 11,195 | |||
14.05.2024 | 12:50:05,096 | 200 | 11,195 | |
200 | 11,195 | |||
200 | 11,195 | |||
14.05.2024 | 12:28:43,018 | 5 | 11,165 | |
5 | 11,165 | |||
5 | 11,165 | |||
14.05.2024 | 12:17:40,077 | 1 988 | 11,17 | |
1 988 | 11,17 | |||
1 988 | 11,17 | |||
14.05.2024 | 12:01:30,936 | 50 | 11,155 | |
50 | 11,155 | |||
50 | 11,155 | |||
14.05.2024 | 11:57:53,795 | 50 | 11,16 | |
50 | 11,16 | |||
50 | 11,16 | |||
14.05.2024 | 11:40:49,796 | 26 | 11,155 | |
26 | 11,155 | |||
26 | 11,155 | |||
14.05.2024 | 11:28:22,867 | 1 000 | 11,18 | |
1 000 | 11,18 | |||
1 000 | 11,18 | |||
14.05.2024 | 11:20:50,487 | 100 | 11,20 | |
100 | 11,20 | |||
100 | 11,20 | |||
14.05.2024 | 11:20:13,502 | 100 | 11,21 | |
100 | 11,21 | |||
100 | 11,21 | |||
14.05.2024 | 11:18:39,113 | 1 | 11,21 | |
1 | 11,21 | |||
1 | 11,21 | |||
14.05.2024 | 11:12:18,819 | 2 | 11,21 | |
2 | 11,21 | |||
2 | 11,21 | |||
14.05.2024 | 11:09:43,591 | 740 | 11,20 | |
740 | 11,20 | |||
740 | 11,20 | |||
14.05.2024 | 11:06:30,236 | 2 200 | 11,155 | |
2 200 | 11,155 | |||
2 200 | 11,155 | |||
14.05.2024 | 11:06:15,783 | 2 300 | 11,15 | |
2 300 | 11,15 | |||
2 300 | 11,15 | |||
14.05.2024 | 10:55:57,907 | 3 | 11,11 | |
3 | 11,11 | |||
3 | 11,11 | |||
14.05.2024 | 10:55:35,274 | 1 801 | 11,10 | |
1 801 | 11,10 | |||
1 801 | 11,10 | |||
14.05.2024 | 10:52:07,847 | 170 | 11,115 | |
170 | 11,115 | |||
170 | 11,115 | |||
14.05.2024 | 10:45:57,564 | 2 | 11,13 | |
2 | 11,13 | |||
2 | 11,13 | |||
14.05.2024 | 10:43:46,801 | 11 | 11,135 | |
11 | 11,135 | |||
11 | 11,135 | |||
14.05.2024 | 10:30:23,553 | 2 000 | 11,14 | |
2 000 | 11,14 | |||
2 000 | 11,14 | |||
14.05.2024 | 10:28:30,243 | 200 | 11,13 | |
200 | 11,13 | |||
200 | 11,13 | |||
14.05.2024 | 10:27:40,850 | 1 000 | 11,125 | |
1 000 | 11,125 | |||
1 000 | 11,125 | |||
14.05.2024 | 10:27:38,298 | 1 | 11,135 | |
1 | 11,135 | |||
1 | 11,135 | |||
14.05.2024 | 10:24:55,495 | 200 | 11,125 | |
200 | 11,125 | |||
200 | 11,125 | |||
14.05.2024 | 10:20:26,362 | 200 | 11,145 | |
200 | 11,145 | |||
200 | 11,145 | |||
14.05.2024 | 10:19:51,923 | 440 | 11,15 | |
440 | 11,15 | |||
440 | 11,15 | |||
14.05.2024 | 10:17:27,448 | 1 | 11,15 | |
1 | 11,15 | |||
1 | 11,15 | |||
14.05.2024 | 10:13:07,901 | 10 | 11,155 | |
10 | 11,155 | |||
10 | 11,155 | |||
14.05.2024 | 10:02:00,959 | 31 | 11,11 | |
31 | 11,11 | |||
31 | 11,11 | |||
14.05.2024 | 10:01:49,949 | 1 200 | 11,10 | |
200 | 11,10 | |||
1 200 | 11,10 | |||
1 000 | 11,10 | |||
14.05.2024 | 09:59:59,593 | 998 | 11,08 | |
998 | 11,08 | |||
998 | 11,08 | |||
14.05.2024 | 09:53:37,936 | 14 | 11,06 | |
14 | 11,06 | |||
14 | 11,06 | |||
14.05.2024 | 09:49:21,515 | 1 | 11,035 | |
1 | 11,035 | |||
1 | 11,035 | |||
14.05.2024 | 09:48:00,567 | 1 | 11,015 | |
1 | 11,015 | |||
1 | 11,015 | |||
14.05.2024 | 09:45:40,036 | 1 | 11,005 | |
1 | 11,005 | |||
1 | 11,005 | |||
14.05.2024 | 09:45:13,763 | 6 | 10,995 | |
6 | 10,995 | |||
6 | 10,995 | |||
14.05.2024 | 09:45:10,838 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
14.05.2024 | 09:44:57,522 | 806 | 11,00 | |
806 | 11,00 | |||
806 | 11,00 | |||
14.05.2024 | 09:34:03,550 | 1 988 | 10,985 | |
1 988 | 10,985 | |||
1 988 | 10,985 | |||
14.05.2024 | 09:33:42,324 | 50 | 10,995 | |
50 | 10,995 | |||
50 | 10,995 | |||
14.05.2024 | 09:31:07,434 | 42 | 10,985 | |
42 | 10,985 | |||
42 | 10,985 | |||
14.05.2024 | 09:26:50,560 | 100 | 10,99 | |
100 | 10,99 | |||
100 | 10,99 | |||
14.05.2024 | 09:08:42,174 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
14.05.2024 | 09:08:41,628 | 947 | 11,00 | |
80 | 11,00 | |||
100 | 11,00 | |||
275 | 11,00 | |||
62 | 11,00 | |||
25 | 11,00 | |||
50 | 11,00 | |||
100 | 11,00 | |||
947 | 11,00 | |||
100 | 11,00 | |||
155 | 11,00 | |||
14.05.2024 | 08:27:52,262 | 20 | 10,96 | |
20 | 10,96 | |||
20 | 10,96 | |||
14.05.2024 | 08:10:05,639 | 10 | 10,96 | |
10 | 10,96 | |||
10 | 10,96 | |||
14.05.2024 | 08:00:42,061 | 1 | 10,95 | |
1 | 10,95 | |||
1 | 10,95 | |||
14.05.2024 | 08:00:35,426 | 161 | 10,955 | |
161 | 10,955 | |||
161 | 10,955 | |||
14.05.2024 | 08:00:16,685 | 29 | 10,915 | |
29 | 10,915 | |||
29 | 10,915 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:26:34
Letzte Aktualisierung:
14.05.2024 @ 17:26:34