Sartorius Stedim Biotech S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
76
207,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:59:37,591 | 2 | 207,00 | |
2 | 207,00 | |||
2 | 207,00 | |||
16.05.2024 | 20:59:34,046 | 16 | 206,90 | |
16 | 206,90 | |||
16 | 206,90 | |||
16.05.2024 | 20:59:31,657 | 16 | 206,20 | |
16 | 206,20 | |||
16 | 206,20 | |||
16.05.2024 | 20:59:14,819 | 16 | 205,40 | |
16 | 205,40 | |||
16 | 205,40 | |||
16.05.2024 | 20:21:47,210 | 1 | 205,40 | |
1 | 205,40 | |||
1 | 205,40 | |||
16.05.2024 | 20:14:31,417 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
16.05.2024 | 20:13:32,518 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
16.05.2024 | 20:11:40,223 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
16.05.2024 | 18:52:35,421 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16.05.2024 | 17:46:18,817 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16.05.2024 | 17:39:05,123 | 1 | 206,00 | |
1 | 206,00 | |||
1 | 206,00 | |||
16.05.2024 | 17:38:48,037 | 3 | 205,20 | |
3 | 205,20 | |||
3 | 205,20 | |||
16.05.2024 | 17:35:16,543 | 5 | 205,30 | |
5 | 205,30 | |||
5 | 205,30 | |||
16.05.2024 | 17:21:05,032 | 3 | 204,00 | |
3 | 204,00 | |||
3 | 204,00 | |||
16.05.2024 | 17:20:54,556 | 25 | 204,30 | |
25 | 204,30 | |||
25 | 204,30 | |||
16.05.2024 | 17:03:11,681 | 8 | 202,90 | |
8 | 202,90 | |||
8 | 202,90 | |||
16.05.2024 | 17:03:09,759 | 27 | 202,90 | |
27 | 202,90 | |||
27 | 202,90 | |||
16.05.2024 | 17:02:07,917 | 25 | 202,90 | |
25 | 202,90 | |||
25 | 202,90 | |||
16.05.2024 | 16:55:38,378 | 6 | 202,10 | |
6 | 202,10 | |||
6 | 202,10 | |||
16.05.2024 | 16:32:31,216 | 3 | 202,80 | |
3 | 202,80 | |||
3 | 202,80 | |||
16.05.2024 | 16:29:54,728 | 1 | 202,40 | |
1 | 202,40 | |||
1 | 202,40 | |||
16.05.2024 | 16:29:40,234 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
16.05.2024 | 16:29:24,242 | 3 | 202,40 | |
3 | 202,40 | |||
3 | 202,40 | |||
16.05.2024 | 16:15:36,133 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
16.05.2024 | 16:14:12,602 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
16.05.2024 | 16:07:38,538 | 10 | 200,90 | |
10 | 200,90 | |||
10 | 200,90 | |||
16.05.2024 | 16:00:22,944 | 25 | 201,20 | |
25 | 201,20 | |||
25 | 201,20 | |||
16.05.2024 | 15:52:58,297 | 20 | 201,50 | |
20 | 201,50 | |||
20 | 201,50 | |||
16.05.2024 | 15:49:04,205 | 19 | 201,70 | |
19 | 201,70 | |||
19 | 201,70 | |||
16.05.2024 | 15:43:08,411 | 3 | 202,20 | |
3 | 202,20 | |||
3 | 202,20 | |||
16.05.2024 | 15:41:15,843 | 3 | 202,90 | |
3 | 202,90 | |||
3 | 202,90 | |||
16.05.2024 | 15:26:43,331 | 10 | 201,10 | |
10 | 201,10 | |||
10 | 201,10 | |||
16.05.2024 | 15:19:52,930 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
16.05.2024 | 15:00:28,513 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
16.05.2024 | 14:42:48,910 | 3 | 200,90 | |
3 | 200,90 | |||
3 | 200,90 | |||
16.05.2024 | 14:37:26,105 | 25 | 198,95 | |
25 | 198,95 | |||
25 | 198,95 | |||
16.05.2024 | 14:31:32,239 | 25 | 196,05 | |
25 | 196,05 | |||
25 | 196,05 | |||
16.05.2024 | 14:26:34,900 | 3 | 195,90 | |
3 | 195,90 | |||
3 | 195,90 | |||
16.05.2024 | 14:26:32,272 | 1 | 195,85 | |
1 | 195,85 | |||
1 | 195,85 | |||
16.05.2024 | 14:26:22,497 | 1 | 195,85 | |
1 | 195,85 | |||
1 | 195,85 | |||
16.05.2024 | 14:01:43,629 | 1 | 195,90 | |
1 | 195,90 | |||
1 | 195,90 | |||
16.05.2024 | 13:58:54,010 | 1 | 196,05 | |
1 | 196,05 | |||
1 | 196,05 | |||
16.05.2024 | 13:43:43,536 | 5 | 197,15 | |
5 | 197,15 | |||
5 | 197,15 | |||
16.05.2024 | 13:22:52,699 | 10 | 194,45 | |
10 | 194,45 | |||
10 | 194,45 | |||
16.05.2024 | 13:21:00,304 | 9 | 194,65 | |
1 | 194,65 | |||
8 | 194,65 | |||
9 | 194,65 | |||
16.05.2024 | 12:59:22,928 | 5 | 198,00 | |
5 | 198,00 | |||
5 | 198,00 | |||
16.05.2024 | 12:37:53,208 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
16.05.2024 | 12:05:46,311 | 1 | 202,00 | |
1 | 202,00 | |||
1 | 202,00 | |||
16.05.2024 | 11:46:24,696 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
16.05.2024 | 11:40:05,130 | 3 | 203,60 | |
3 | 203,60 | |||
3 | 203,60 | |||
16.05.2024 | 11:39:39,600 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
16.05.2024 | 11:13:18,153 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
16.05.2024 | 11:13:18,050 | 16 | 202,70 | |
16 | 202,70 | |||
16 | 202,70 | |||
16.05.2024 | 11:13:17,859 | 16 | 202,70 | |
16 | 202,70 | |||
16 | 202,70 | |||
16.05.2024 | 11:13:14,856 | 16 | 202,70 | |
16 | 202,70 | |||
16 | 202,70 | |||
16.05.2024 | 10:51:55,992 | 5 | 204,10 | |
5 | 204,10 | |||
5 | 204,10 | |||
16.05.2024 | 10:50:40,682 | 2 | 204,30 | |
2 | 204,30 | |||
2 | 204,30 | |||
16.05.2024 | 10:44:32,296 | 2 | 200,90 | |
2 | 200,90 | |||
2 | 200,90 | |||
16.05.2024 | 10:43:05,699 | 15 | 201,10 | |
15 | 201,10 | |||
15 | 201,10 | |||
16.05.2024 | 10:40:42,736 | 1 | 199,85 | |
1 | 199,85 | |||
1 | 199,85 | |||
16.05.2024 | 10:36:44,733 | 9 | 198,35 | |
9 | 198,35 | |||
9 | 198,35 | |||
16.05.2024 | 10:36:04,832 | 3 | 197,50 | |
3 | 197,50 | |||
3 | 197,50 | |||
16.05.2024 | 10:35:33,097 | 1 | 198,50 | |
1 | 198,50 | |||
1 | 198,50 | |||
16.05.2024 | 10:33:22,864 | 26 | 196,35 | |
26 | 196,35 | |||
26 | 196,35 | |||
16.05.2024 | 10:29:51,883 | 29 | 197,80 | |
29 | 197,80 | |||
29 | 197,80 | |||
16.05.2024 | 10:28:08,614 | 1 | 199,75 | |
1 | 199,75 | |||
1 | 199,75 | |||
16.05.2024 | 10:22:45,200 | 6 | 199,30 | |
6 | 199,30 | |||
6 | 199,30 | |||
16.05.2024 | 10:22:45,064 | 7 | 200,00 | |
5 | 200,00 | |||
2 | 200,00 | |||
7 | 200,00 | |||
16.05.2024 | 10:22:33,226 | 14 | 200,30 | |
14 | 200,30 | |||
14 | 200,30 | |||
16.05.2024 | 10:08:48,451 | 18 | 206,70 | |
18 | 206,70 | |||
18 | 206,70 | |||
16.05.2024 | 09:44:01,620 | 1 | 210,50 | |
1 | 210,50 | |||
1 | 210,50 | |||
16.05.2024 | 09:30:21,563 | 1 | 211,10 | |
1 | 211,10 | |||
1 | 211,10 | |||
16.05.2024 | 08:38:15,719 | 1 | 214,70 | |
1 | 214,70 | |||
1 | 214,70 | |||
16.05.2024 | 08:28:52,500 | 1 | 214,70 | |
1 | 214,70 | |||
1 | 214,70 | |||
16.05.2024 | 08:00:27,331 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.05.2024 | 08:00:19,845 | 1 | 214,90 | |
1 | 214,90 | |||
1 | 214,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00