Alstom S.A.
- Informations
- Dernièr
- Négocier des titres
41
41
17,495
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:30:54,525 | 75 | 17,495 | |
75 | 17,495 | |||
75 | 17,495 | |||
07/06/2024 | 21:00:57,226 | 3 | 17,495 | |
3 | 17,495 | |||
3 | 17,495 | |||
07/06/2024 | 20:35:44,197 | 55 | 17,60 | |
55 | 17,60 | |||
55 | 17,60 | |||
07/06/2024 | 20:31:53,464 | 50 | 17,455 | |
50 | 17,455 | |||
50 | 17,455 | |||
07/06/2024 | 19:48:33,241 | 2 | 17,455 | |
2 | 17,455 | |||
2 | 17,455 | |||
07/06/2024 | 19:14:29,152 | 90 | 17,495 | |
90 | 17,495 | |||
90 | 17,495 | |||
07/06/2024 | 19:13:29,845 | 200 | 17,50 | |
200 | 17,50 | |||
200 | 17,50 | |||
07/06/2024 | 19:06:59,982 | 5 | 17,50 | |
5 | 17,50 | |||
4 | 17,50 | |||
1 | 17,50 | |||
07/06/2024 | 18:37:08,602 | 200 | 17,67 | |
200 | 17,67 | |||
200 | 17,67 | |||
07/06/2024 | 17:05:50,088 | 1 | 17,675 | |
1 | 17,675 | |||
1 | 17,675 | |||
07/06/2024 | 17:05:21,538 | 2 | 17,655 | |
2 | 17,655 | |||
2 | 17,655 | |||
07/06/2024 | 16:41:30,289 | 50 | 17,80 | |
50 | 17,80 | |||
50 | 17,80 | |||
07/06/2024 | 16:32:49,685 | 3 | 17,725 | |
3 | 17,725 | |||
3 | 17,725 | |||
07/06/2024 | 16:32:45,053 | 2 | 17,75 | |
2 | 17,75 | |||
2 | 17,75 | |||
07/06/2024 | 15:54:15,780 | 500 | 17,68 | |
500 | 17,68 | |||
500 | 17,68 | |||
07/06/2024 | 15:36:07,655 | 45 | 17,665 | |
45 | 17,665 | |||
45 | 17,665 | |||
07/06/2024 | 15:11:19,514 | 100 | 17,695 | |
100 | 17,695 | |||
100 | 17,695 | |||
07/06/2024 | 14:39:37,198 | 19 | 17,62 | |
19 | 17,62 | |||
19 | 17,62 | |||
07/06/2024 | 14:38:32,597 | 1 | 17,64 | |
1 | 17,64 | |||
1 | 17,64 | |||
07/06/2024 | 14:11:33,925 | 10 | 17,615 | |
10 | 17,615 | |||
10 | 17,615 | |||
07/06/2024 | 14:03:40,116 | 6 | 17,625 | |
6 | 17,625 | |||
6 | 17,625 | |||
07/06/2024 | 13:56:59,590 | 400 | 17,61 | |
400 | 17,61 | |||
400 | 17,61 | |||
07/06/2024 | 12:06:55,511 | 20 | 17,595 | |
20 | 17,595 | |||
20 | 17,595 | |||
07/06/2024 | 11:59:08,197 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
07/06/2024 | 11:30:33,404 | 60 | 17,525 | |
60 | 17,525 | |||
60 | 17,525 | |||
07/06/2024 | 11:27:41,338 | 20 | 17,545 | |
20 | 17,545 | |||
20 | 17,545 | |||
07/06/2024 | 11:24:57,069 | 2 | 17,61 | |
2 | 17,61 | |||
2 | 17,61 | |||
07/06/2024 | 11:21:23,420 | 797 | 17,64 | |
797 | 17,64 | |||
797 | 17,64 | |||
07/06/2024 | 11:18:13,441 | 240 | 17,635 | |
240 | 17,635 | |||
240 | 17,635 | |||
07/06/2024 | 11:03:09,883 | 100 | 17,62 | |
100 | 17,62 | |||
100 | 17,62 | |||
07/06/2024 | 10:32:58,470 | 20 | 17,88 | |
20 | 17,88 | |||
20 | 17,88 | |||
07/06/2024 | 10:19:38,164 | 1 | 17,885 | |
1 | 17,885 | |||
1 | 17,885 | |||
07/06/2024 | 10:13:43,589 | 20 | 17,855 | |
20 | 17,855 | |||
20 | 17,855 | |||
07/06/2024 | 10:08:22,686 | 1 | 17,85 | |
1 | 17,85 | |||
1 | 17,85 | |||
07/06/2024 | 09:34:27,211 | 4 | 17,90 | |
4 | 17,90 | |||
4 | 17,90 | |||
07/06/2024 | 09:30:20,482 | 2 | 17,89 | |
2 | 17,89 | |||
2 | 17,89 | |||
07/06/2024 | 09:17:48,692 | 5 | 17,77 | |
5 | 17,77 | |||
5 | 17,77 | |||
07/06/2024 | 08:26:34,305 | 2 | 17,93 | |
2 | 17,93 | |||
2 | 17,93 | |||
07/06/2024 | 08:05:58,357 | 6 | 18,01 | |
6 | 18,01 | |||
6 | 18,01 | |||
07/06/2024 | 08:00:54,228 | 3 | 17,93 | |
3 | 17,93 | |||
3 | 17,93 | |||
07/06/2024 | 08:00:17,014 | 6 | 18,00 | |
6 | 18,00 | |||
6 | 18,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00