Alstom S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
126
18,185
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 18:08:50,848 | 60 | 18,185 | |
60 | 18,185 | |||
60 | 18,185 | |||
14.05.2024 | 17:58:43,811 | 200 | 18,155 | |
200 | 18,155 | |||
200 | 18,155 | |||
14.05.2024 | 17:58:36,364 | 130 | 18,105 | |
130 | 18,105 | |||
130 | 18,105 | |||
14.05.2024 | 17:58:36,174 | 200 | 18,105 | |
200 | 18,105 | |||
200 | 18,105 | |||
14.05.2024 | 17:57:59,489 | 200 | 18,095 | |
200 | 18,095 | |||
200 | 18,095 | |||
14.05.2024 | 17:57:39,341 | 300 | 18,005 | |
300 | 18,005 | |||
300 | 18,005 | |||
14.05.2024 | 17:57:34,995 | 200 | 18,08 | |
200 | 18,08 | |||
200 | 18,08 | |||
14.05.2024 | 17:57:00,155 | 200 | 18,145 | |
200 | 18,145 | |||
200 | 18,145 | |||
14.05.2024 | 17:56:05,011 | 3 | 18,145 | |
3 | 18,145 | |||
3 | 18,145 | |||
14.05.2024 | 17:55:25,382 | 200 | 18,225 | |
200 | 18,225 | |||
200 | 18,225 | |||
14.05.2024 | 17:55:25,222 | 200 | 18,225 | |
200 | 18,225 | |||
200 | 18,225 | |||
14.05.2024 | 17:54:08,976 | 140 | 18,30 | |
140 | 18,30 | |||
140 | 18,30 | |||
14.05.2024 | 17:51:22,483 | 50 | 18,225 | |
50 | 18,225 | |||
50 | 18,225 | |||
14.05.2024 | 17:32:17,580 | 400 | 18,25 | |
400 | 18,25 | |||
2 | 18,25 | |||
398 | 18,25 | |||
14.05.2024 | 17:27:53,194 | 2 | 18,33 | |
2 | 18,33 | |||
2 | 18,33 | |||
14.05.2024 | 17:27:37,557 | 6 | 18,355 | |
6 | 18,355 | |||
6 | 18,355 | |||
14.05.2024 | 17:17:34,019 | 14 | 18,53 | |
14 | 18,53 | |||
14 | 18,53 | |||
14.05.2024 | 17:14:47,523 | 150 | 18,525 | |
150 | 18,525 | |||
150 | 18,525 | |||
14.05.2024 | 17:10:16,604 | 6 | 18,54 | |
6 | 18,54 | |||
6 | 18,54 | |||
14.05.2024 | 17:09:24,840 | 150 | 18,535 | |
150 | 18,535 | |||
150 | 18,535 | |||
14.05.2024 | 16:58:25,862 | 400 | 18,59 | |
400 | 18,59 | |||
400 | 18,59 | |||
14.05.2024 | 16:55:08,574 | 80 | 18,555 | |
80 | 18,555 | |||
80 | 18,555 | |||
14.05.2024 | 16:53:43,409 | 100 | 18,595 | |
100 | 18,595 | |||
100 | 18,595 | |||
14.05.2024 | 16:41:27,058 | 327 | 18,59 | |
327 | 18,59 | |||
327 | 18,59 | |||
14.05.2024 | 16:39:09,191 | 600 | 18,585 | |
600 | 18,585 | |||
600 | 18,585 | |||
14.05.2024 | 16:36:04,992 | 150 | 18,58 | |
150 | 18,58 | |||
150 | 18,58 | |||
14.05.2024 | 16:35:52,329 | 1 | 18,575 | |
1 | 18,575 | |||
1 | 18,575 | |||
14.05.2024 | 16:34:17,419 | 1 | 18,61 | |
1 | 18,61 | |||
1 | 18,61 | |||
14.05.2024 | 16:29:15,659 | 2 | 18,615 | |
2 | 18,615 | |||
2 | 18,615 | |||
14.05.2024 | 16:22:16,782 | 21 | 18,61 | |
21 | 18,61 | |||
21 | 18,61 | |||
14.05.2024 | 16:14:05,442 | 60 | 18,58 | |
60 | 18,58 | |||
60 | 18,58 | |||
14.05.2024 | 15:51:50,907 | 100 | 18,57 | |
100 | 18,57 | |||
100 | 18,57 | |||
14.05.2024 | 15:51:42,563 | 200 | 18,60 | |
200 | 18,60 | |||
200 | 18,60 | |||
14.05.2024 | 15:50:10,054 | 1 | 18,605 | |
1 | 18,605 | |||
1 | 18,605 | |||
14.05.2024 | 15:49:55,039 | 350 | 18,59 | |
350 | 18,59 | |||
350 | 18,59 | |||
14.05.2024 | 15:49:43,451 | 1 | 18,59 | |
1 | 18,59 | |||
1 | 18,59 | |||
14.05.2024 | 15:41:32,870 | 400 | 18,52 | |
400 | 18,52 | |||
400 | 18,52 | |||
14.05.2024 | 15:34:31,597 | 10 | 18,555 | |
10 | 18,555 | |||
10 | 18,555 | |||
14.05.2024 | 15:30:18,764 | 30 | 18,545 | |
30 | 18,545 | |||
30 | 18,545 | |||
14.05.2024 | 15:23:29,267 | 154 | 18,54 | |
154 | 18,54 | |||
154 | 18,54 | |||
14.05.2024 | 15:20:31,900 | 27 | 18,57 | |
27 | 18,57 | |||
27 | 18,57 | |||
14.05.2024 | 15:19:46,330 | 20 | 18,565 | |
20 | 18,565 | |||
20 | 18,565 | |||
14.05.2024 | 14:58:25,244 | 220 | 18,455 | |
220 | 18,455 | |||
220 | 18,455 | |||
14.05.2024 | 14:55:05,893 | 1 000 | 18,43 | |
1 000 | 18,43 | |||
1 000 | 18,43 | |||
14.05.2024 | 14:53:56,644 | 900 | 18,43 | |
900 | 18,43 | |||
900 | 18,43 | |||
14.05.2024 | 14:53:38,721 | 1 100 | 18,425 | |
1 100 | 18,425 | |||
1 100 | 18,425 | |||
14.05.2024 | 14:53:19,227 | 50 | 18,415 | |
50 | 18,415 | |||
50 | 18,415 | |||
14.05.2024 | 14:44:47,733 | 142 | 18,46 | |
142 | 18,46 | |||
142 | 18,46 | |||
14.05.2024 | 14:44:23,520 | 4 758 | 18,45 | |
4 758 | 18,45 | |||
1 100 | 18,45 | |||
1 658 | 18,45 | |||
2 000 | 18,45 | |||
14.05.2024 | 14:43:46,904 | 1 100 | 18,45 | |
1 100 | 18,45 | |||
1 100 | 18,45 | |||
14.05.2024 | 14:43:22,101 | 200 | 18,44 | |
200 | 18,44 | |||
200 | 18,44 | |||
14.05.2024 | 14:38:58,815 | 459 | 18,48 | |
459 | 18,48 | |||
459 | 18,48 | |||
14.05.2024 | 14:33:10,155 | 1 | 18,49 | |
1 | 18,49 | |||
1 | 18,49 | |||
14.05.2024 | 14:32:56,319 | 47 | 18,475 | |
47 | 18,475 | |||
47 | 18,475 | |||
14.05.2024 | 14:32:31,072 | 400 | 18,475 | |
400 | 18,475 | |||
400 | 18,475 | |||
14.05.2024 | 14:30:22,536 | 490 | 18,51 | |
490 | 18,51 | |||
490 | 18,51 | |||
14.05.2024 | 14:30:22,044 | 439 | 18,50 | |
200 | 18,50 | |||
439 | 18,50 | |||
154 | 18,50 | |||
12 | 18,50 | |||
73 | 18,50 | |||
14.05.2024 | 14:27:03,058 | 459 | 18,495 | |
459 | 18,495 | |||
459 | 18,495 | |||
14.05.2024 | 14:23:22,424 | 150 | 18,48 | |
150 | 18,48 | |||
150 | 18,48 | |||
14.05.2024 | 14:22:47,466 | 100 | 18,465 | |
100 | 18,465 | |||
100 | 18,465 | |||
14.05.2024 | 14:09:31,782 | 53 | 18,44 | |
53 | 18,44 | |||
53 | 18,44 | |||
14.05.2024 | 14:08:25,659 | 50 | 18,425 | |
50 | 18,425 | |||
50 | 18,425 | |||
14.05.2024 | 14:07:11,643 | 80 | 18,40 | |
80 | 18,40 | |||
80 | 18,40 | |||
14.05.2024 | 14:03:52,737 | 277 | 18,28 | |
277 | 18,28 | |||
277 | 18,28 | |||
14.05.2024 | 13:52:10,023 | 100 | 18,31 | |
100 | 18,31 | |||
100 | 18,31 | |||
14.05.2024 | 13:08:40,764 | 114 | 18,27 | |
114 | 18,27 | |||
114 | 18,27 | |||
14.05.2024 | 13:01:34,109 | 80 | 18,255 | |
80 | 18,255 | |||
80 | 18,255 | |||
14.05.2024 | 12:55:16,193 | 7 | 18,255 | |
7 | 18,255 | |||
7 | 18,255 | |||
14.05.2024 | 12:36:21,320 | 4 | 18,16 | |
4 | 18,16 | |||
4 | 18,16 | |||
14.05.2024 | 12:17:39,918 | 50 | 18,30 | |
50 | 18,30 | |||
50 | 18,30 | |||
14.05.2024 | 12:17:04,806 | 27 | 18,22 | |
27 | 18,22 | |||
27 | 18,22 | |||
14.05.2024 | 12:13:08,567 | 45 | 18,285 | |
45 | 18,285 | |||
45 | 18,285 | |||
14.05.2024 | 11:56:36,057 | 23 | 18,25 | |
23 | 18,25 | |||
23 | 18,25 | |||
14.05.2024 | 11:49:34,345 | 30 | 18,21 | |
30 | 18,21 | |||
30 | 18,21 | |||
14.05.2024 | 11:46:47,909 | 345 | 18,20 | |
300 | 18,20 | |||
45 | 18,20 | |||
345 | 18,20 | |||
14.05.2024 | 11:45:30,123 | 3 | 18,18 | |
3 | 18,18 | |||
3 | 18,18 | |||
14.05.2024 | 11:44:03,481 | 20 | 18,18 | |
20 | 18,18 | |||
20 | 18,18 | |||
14.05.2024 | 11:35:12,712 | 5 | 18,05 | |
5 | 18,05 | |||
5 | 18,05 | |||
14.05.2024 | 11:34:27,891 | 1 050 | 18,075 | |
1 050 | 18,075 | |||
1 050 | 18,075 | |||
14.05.2024 | 11:34:21,952 | 1 200 | 18,075 | |
1 200 | 18,075 | |||
1 200 | 18,075 | |||
14.05.2024 | 11:31:51,736 | 1 100 | 18,08 | |
1 100 | 18,08 | |||
1 100 | 18,08 | |||
14.05.2024 | 11:30:01,459 | 300 | 18,125 | |
300 | 18,125 | |||
300 | 18,125 | |||
14.05.2024 | 11:23:21,226 | 400 | 18,175 | |
400 | 18,175 | |||
400 | 18,175 | |||
14.05.2024 | 11:23:09,433 | 100 | 18,175 | |
100 | 18,175 | |||
100 | 18,175 | |||
14.05.2024 | 11:17:37,757 | 175 | 18,15 | |
175 | 18,15 | |||
175 | 18,15 | |||
14.05.2024 | 11:15:09,945 | 3 | 18,145 | |
3 | 18,145 | |||
3 | 18,145 | |||
14.05.2024 | 11:15:01,811 | 40 | 18,145 | |
40 | 18,145 | |||
40 | 18,145 | |||
14.05.2024 | 11:14:43,677 | 1 | 18,17 | |
1 | 18,17 | |||
1 | 18,17 | |||
14.05.2024 | 11:11:44,903 | 50 | 18,08 | |
50 | 18,08 | |||
50 | 18,08 | |||
14.05.2024 | 11:08:39,143 | 20 | 18,045 | |
20 | 18,045 | |||
20 | 18,045 | |||
14.05.2024 | 11:03:43,266 | 66 | 18,00 | |
66 | 18,00 | |||
66 | 18,00 | |||
14.05.2024 | 10:56:04,335 | 80 | 17,94 | |
80 | 17,94 | |||
80 | 17,94 | |||
14.05.2024 | 10:51:21,392 | 300 | 17,885 | |
300 | 17,885 | |||
300 | 17,885 | |||
14.05.2024 | 10:43:20,703 | 275 | 17,94 | |
275 | 17,94 | |||
275 | 17,94 | |||
14.05.2024 | 10:36:26,628 | 500 | 17,865 | |
500 | 17,865 | |||
500 | 17,865 | |||
14.05.2024 | 10:34:49,111 | 210 | 17,87 | |
210 | 17,87 | |||
210 | 17,87 | |||
14.05.2024 | 10:21:40,127 | 80 | 17,83 | |
80 | 17,83 | |||
80 | 17,83 | |||
14.05.2024 | 10:14:22,027 | 30 | 17,855 | |
30 | 17,855 | |||
30 | 17,855 | |||
14.05.2024 | 10:12:29,354 | 60 | 17,89 | |
60 | 17,89 | |||
60 | 17,89 | |||
14.05.2024 | 10:12:14,493 | 41 | 17,89 | |
41 | 17,89 | |||
41 | 17,89 | |||
14.05.2024 | 09:59:13,051 | 1 | 17,875 | |
1 | 17,875 | |||
1 | 17,875 | |||
14.05.2024 | 09:54:54,737 | 400 | 17,915 | |
400 | 17,915 | |||
400 | 17,915 | |||
14.05.2024 | 09:38:30,924 | 275 | 17,90 | |
275 | 17,90 | |||
275 | 17,90 | |||
14.05.2024 | 09:34:59,554 | 100 | 17,92 | |
100 | 17,92 | |||
100 | 17,92 | |||
14.05.2024 | 09:31:22,697 | 300 | 17,96 | |
300 | 17,96 | |||
300 | 17,96 | |||
14.05.2024 | 09:28:54,803 | 2 | 17,955 | |
2 | 17,955 | |||
2 | 17,955 | |||
14.05.2024 | 09:28:47,653 | 2 | 17,98 | |
2 | 17,98 | |||
2 | 17,98 | |||
14.05.2024 | 09:03:20,691 | 56 | 17,96 | |
56 | 17,96 | |||
56 | 17,96 | |||
14.05.2024 | 09:03:14,815 | 1 | 17,92 | |
1 | 17,92 | |||
1 | 17,92 | |||
14.05.2024 | 09:01:52,084 | 250 | 18,00 | |
250 | 18,00 | |||
250 | 18,00 | |||
14.05.2024 | 09:00:34,229 | 745 | 17,965 | |
745 | 17,965 | |||
745 | 17,965 | |||
14.05.2024 | 08:53:02,701 | 255 | 17,93 | |
75 | 17,93 | |||
180 | 17,93 | |||
255 | 17,93 | |||
14.05.2024 | 08:45:23,510 | 9 | 18,015 | |
9 | 18,015 | |||
9 | 18,015 | |||
14.05.2024 | 08:39:49,418 | 70 | 17,935 | |
70 | 17,935 | |||
70 | 17,935 | |||
14.05.2024 | 08:39:33,202 | 180 | 17,995 | |
180 | 17,995 | |||
180 | 17,995 | |||
14.05.2024 | 08:35:49,816 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
14.05.2024 | 08:34:02,478 | 138 | 18,075 | |
138 | 18,075 | |||
138 | 18,075 | |||
14.05.2024 | 08:31:51,441 | 17 | 17,99 | |
17 | 17,99 | |||
17 | 17,99 | |||
14.05.2024 | 08:29:48,374 | 180 | 18,075 | |
180 | 18,075 | |||
180 | 18,075 | |||
14.05.2024 | 08:12:52,565 | 11 | 18,065 | |
11 | 18,065 | |||
11 | 18,065 | |||
14.05.2024 | 08:01:39,201 | 29 | 18,065 | |
29 | 18,065 | |||
29 | 18,065 | |||
14.05.2024 | 08:01:10,183 | 4 | 17,975 | |
4 | 17,975 | |||
4 | 17,975 | |||
14.05.2024 | 08:01:01,725 | 1 | 18,06 | |
1 | 18,06 | |||
1 | 18,06 | |||
14.05.2024 | 08:00:32,404 | 1 | 18,06 | |
1 | 18,06 | |||
1 | 18,06 | |||
14.05.2024 | 08:00:23,616 | 35 | 18,065 | |
35 | 18,065 | |||
35 | 18,065 | |||
14.05.2024 | 08:00:01,804 | 50 | 18,07 | |
50 | 18,07 | |||
50 | 18,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 18:14:26
Letzte Aktualisierung:
14.05.2024 @ 18:14:26