Alstom S.A.

134

126

18,185

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 18:08:50,848 60   18,185
      60 18,185
      60 18,185
14.05.2024 17:58:43,811 200   18,155
      200 18,155
      200 18,155
14.05.2024 17:58:36,364 130   18,105
      130 18,105
      130 18,105
14.05.2024 17:58:36,174 200   18,105
      200 18,105
      200 18,105
14.05.2024 17:57:59,489 200   18,095
      200 18,095
      200 18,095
14.05.2024 17:57:39,341 300   18,005
      300 18,005
      300 18,005
14.05.2024 17:57:34,995 200   18,08
      200 18,08
      200 18,08
14.05.2024 17:57:00,155 200   18,145
      200 18,145
      200 18,145
14.05.2024 17:56:05,011 3   18,145
      3 18,145
      3 18,145
14.05.2024 17:55:25,382 200   18,225
      200 18,225
      200 18,225
14.05.2024 17:55:25,222 200   18,225
      200 18,225
      200 18,225
14.05.2024 17:54:08,976 140   18,30
      140 18,30
      140 18,30
14.05.2024 17:51:22,483 50   18,225
      50 18,225
      50 18,225
14.05.2024 17:32:17,580 400   18,25
      400 18,25
      2 18,25
      398 18,25
14.05.2024 17:27:53,194 2   18,33
      2 18,33
      2 18,33
14.05.2024 17:27:37,557 6   18,355
      6 18,355
      6 18,355
14.05.2024 17:17:34,019 14   18,53
      14 18,53
      14 18,53
14.05.2024 17:14:47,523 150   18,525
      150 18,525
      150 18,525
14.05.2024 17:10:16,604 6   18,54
      6 18,54
      6 18,54
14.05.2024 17:09:24,840 150   18,535
      150 18,535
      150 18,535
14.05.2024 16:58:25,862 400   18,59
      400 18,59
      400 18,59
14.05.2024 16:55:08,574 80   18,555
      80 18,555
      80 18,555
14.05.2024 16:53:43,409 100   18,595
      100 18,595
      100 18,595
14.05.2024 16:41:27,058 327   18,59
      327 18,59
      327 18,59
14.05.2024 16:39:09,191 600   18,585
      600 18,585
      600 18,585
14.05.2024 16:36:04,992 150   18,58
      150 18,58
      150 18,58
14.05.2024 16:35:52,329 1   18,575
      1 18,575
      1 18,575
14.05.2024 16:34:17,419 1   18,61
      1 18,61
      1 18,61
14.05.2024 16:29:15,659 2   18,615
      2 18,615
      2 18,615
14.05.2024 16:22:16,782 21   18,61
      21 18,61
      21 18,61
14.05.2024 16:14:05,442 60   18,58
      60 18,58
      60 18,58
14.05.2024 15:51:50,907 100   18,57
      100 18,57
      100 18,57
14.05.2024 15:51:42,563 200   18,60
      200 18,60
      200 18,60
14.05.2024 15:50:10,054 1   18,605
      1 18,605
      1 18,605
14.05.2024 15:49:55,039 350   18,59
      350 18,59
      350 18,59
14.05.2024 15:49:43,451 1   18,59
      1 18,59
      1 18,59
14.05.2024 15:41:32,870 400   18,52
      400 18,52
      400 18,52
14.05.2024 15:34:31,597 10   18,555
      10 18,555
      10 18,555
14.05.2024 15:30:18,764 30   18,545
      30 18,545
      30 18,545
14.05.2024 15:23:29,267 154   18,54
      154 18,54
      154 18,54
14.05.2024 15:20:31,900 27   18,57
      27 18,57
      27 18,57
14.05.2024 15:19:46,330 20   18,565
      20 18,565
      20 18,565
14.05.2024 14:58:25,244 220   18,455
      220 18,455
      220 18,455
14.05.2024 14:55:05,893 1 000   18,43
      1 000 18,43
      1 000 18,43
14.05.2024 14:53:56,644 900   18,43
      900 18,43
      900 18,43
14.05.2024 14:53:38,721 1 100   18,425
      1 100 18,425
      1 100 18,425
14.05.2024 14:53:19,227 50   18,415
      50 18,415
      50 18,415
14.05.2024 14:44:47,733 142   18,46
      142 18,46
      142 18,46
14.05.2024 14:44:23,520 4 758   18,45
      4 758 18,45
      1 100 18,45
      1 658 18,45
      2 000 18,45
14.05.2024 14:43:46,904 1 100   18,45
      1 100 18,45
      1 100 18,45
14.05.2024 14:43:22,101 200   18,44
      200 18,44
      200 18,44
14.05.2024 14:38:58,815 459   18,48
      459 18,48
      459 18,48
14.05.2024 14:33:10,155 1   18,49
      1 18,49
      1 18,49
14.05.2024 14:32:56,319 47   18,475
      47 18,475
      47 18,475
14.05.2024 14:32:31,072 400   18,475
      400 18,475
      400 18,475
14.05.2024 14:30:22,536 490   18,51
      490 18,51
      490 18,51
14.05.2024 14:30:22,044 439   18,50
      200 18,50
      439 18,50
      154 18,50
      12 18,50
      73 18,50
14.05.2024 14:27:03,058 459   18,495
      459 18,495
      459 18,495
14.05.2024 14:23:22,424 150   18,48
      150 18,48
      150 18,48
14.05.2024 14:22:47,466 100   18,465
      100 18,465
      100 18,465
14.05.2024 14:09:31,782 53   18,44
      53 18,44
      53 18,44
14.05.2024 14:08:25,659 50   18,425
      50 18,425
      50 18,425
14.05.2024 14:07:11,643 80   18,40
      80 18,40
      80 18,40
14.05.2024 14:03:52,737 277   18,28
      277 18,28
      277 18,28
14.05.2024 13:52:10,023 100   18,31
      100 18,31
      100 18,31
14.05.2024 13:08:40,764 114   18,27
      114 18,27
      114 18,27
14.05.2024 13:01:34,109 80   18,255
      80 18,255
      80 18,255
14.05.2024 12:55:16,193 7   18,255
      7 18,255
      7 18,255
14.05.2024 12:36:21,320 4   18,16
      4 18,16
      4 18,16
14.05.2024 12:17:39,918 50   18,30
      50 18,30
      50 18,30
14.05.2024 12:17:04,806 27   18,22
      27 18,22
      27 18,22
14.05.2024 12:13:08,567 45   18,285
      45 18,285
      45 18,285
14.05.2024 11:56:36,057 23   18,25
      23 18,25
      23 18,25
14.05.2024 11:49:34,345 30   18,21
      30 18,21
      30 18,21
14.05.2024 11:46:47,909 345   18,20
      300 18,20
      45 18,20
      345 18,20
14.05.2024 11:45:30,123 3   18,18
      3 18,18
      3 18,18
14.05.2024 11:44:03,481 20   18,18
      20 18,18
      20 18,18
14.05.2024 11:35:12,712 5   18,05
      5 18,05
      5 18,05
14.05.2024 11:34:27,891 1 050   18,075
      1 050 18,075
      1 050 18,075
14.05.2024 11:34:21,952 1 200   18,075
      1 200 18,075
      1 200 18,075
14.05.2024 11:31:51,736 1 100   18,08
      1 100 18,08
      1 100 18,08
14.05.2024 11:30:01,459 300   18,125
      300 18,125
      300 18,125
14.05.2024 11:23:21,226 400   18,175
      400 18,175
      400 18,175
14.05.2024 11:23:09,433 100   18,175
      100 18,175
      100 18,175
14.05.2024 11:17:37,757 175   18,15
      175 18,15
      175 18,15
14.05.2024 11:15:09,945 3   18,145
      3 18,145
      3 18,145
14.05.2024 11:15:01,811 40   18,145
      40 18,145
      40 18,145
14.05.2024 11:14:43,677 1   18,17
      1 18,17
      1 18,17
14.05.2024 11:11:44,903 50   18,08
      50 18,08
      50 18,08
14.05.2024 11:08:39,143 20   18,045
      20 18,045
      20 18,045
14.05.2024 11:03:43,266 66   18,00
      66 18,00
      66 18,00
14.05.2024 10:56:04,335 80   17,94
      80 17,94
      80 17,94
14.05.2024 10:51:21,392 300   17,885
      300 17,885
      300 17,885
14.05.2024 10:43:20,703 275   17,94
      275 17,94
      275 17,94
14.05.2024 10:36:26,628 500   17,865
      500 17,865
      500 17,865
14.05.2024 10:34:49,111 210   17,87
      210 17,87
      210 17,87
14.05.2024 10:21:40,127 80   17,83
      80 17,83
      80 17,83
14.05.2024 10:14:22,027 30   17,855
      30 17,855
      30 17,855
14.05.2024 10:12:29,354 60   17,89
      60 17,89
      60 17,89
14.05.2024 10:12:14,493 41   17,89
      41 17,89
      41 17,89
14.05.2024 09:59:13,051 1   17,875
      1 17,875
      1 17,875
14.05.2024 09:54:54,737 400   17,915
      400 17,915
      400 17,915
14.05.2024 09:38:30,924 275   17,90
      275 17,90
      275 17,90
14.05.2024 09:34:59,554 100   17,92
      100 17,92
      100 17,92
14.05.2024 09:31:22,697 300   17,96
      300 17,96
      300 17,96
14.05.2024 09:28:54,803 2   17,955
      2 17,955
      2 17,955
14.05.2024 09:28:47,653 2   17,98
      2 17,98
      2 17,98
14.05.2024 09:03:20,691 56   17,96
      56 17,96
      56 17,96
14.05.2024 09:03:14,815 1   17,92
      1 17,92
      1 17,92
14.05.2024 09:01:52,084 250   18,00
      250 18,00
      250 18,00
14.05.2024 09:00:34,229 745   17,965
      745 17,965
      745 17,965
14.05.2024 08:53:02,701 255   17,93
      75 17,93
      180 17,93
      255 17,93
14.05.2024 08:45:23,510 9   18,015
      9 18,015
      9 18,015
14.05.2024 08:39:49,418 70   17,935
      70 17,935
      70 17,935
14.05.2024 08:39:33,202 180   17,995
      180 17,995
      180 17,995
14.05.2024 08:35:49,816 200   18,00
      200 18,00
      200 18,00
14.05.2024 08:34:02,478 138   18,075
      138 18,075
      138 18,075
14.05.2024 08:31:51,441 17   17,99
      17 17,99
      17 17,99
14.05.2024 08:29:48,374 180   18,075
      180 18,075
      180 18,075
14.05.2024 08:12:52,565 11   18,065
      11 18,065
      11 18,065
14.05.2024 08:01:39,201 29   18,065
      29 18,065
      29 18,065
14.05.2024 08:01:10,183 4   17,975
      4 17,975
      4 17,975
14.05.2024 08:01:01,725 1   18,06
      1 18,06
      1 18,06
14.05.2024 08:00:32,404 1   18,06
      1 18,06
      1 18,06
14.05.2024 08:00:23,616 35   18,065
      35 18,065
      35 18,065
14.05.2024 08:00:01,804 50   18,07
      50 18,07
      50 18,07
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)