Valneva SE
- Information
- Last
- Buy
- Sell
152
127
4.138
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:45.804 | 200 | 4.138 | |
200 | 4.138 | |||
200 | 4.138 | |||
31/05/2024 | 21:58:59.722 | 750 | 4.13 | |
750 | 4.13 | |||
750 | 4.13 | |||
31/05/2024 | 21:56:30.970 | 10 | 4.132 | |
10 | 4.132 | |||
10 | 4.132 | |||
31/05/2024 | 21:44:44.988 | 400 | 4.12 | |
400 | 4.12 | |||
340 | 4.12 | |||
60 | 4.12 | |||
31/05/2024 | 21:33:36.879 | 223 | 4.106 | |
223 | 4.106 | |||
223 | 4.106 | |||
31/05/2024 | 21:33:28.545 | 750 | 4.106 | |
750 | 4.106 | |||
750 | 4.106 | |||
31/05/2024 | 21:19:19.147 | 140 | 4.09 | |
140 | 4.09 | |||
140 | 4.09 | |||
31/05/2024 | 21:19:07.903 | 760 | 4.11 | |
760 | 4.11 | |||
760 | 4.11 | |||
31/05/2024 | 21:11:48.685 | 80 | 4.114 | |
80 | 4.114 | |||
80 | 4.114 | |||
31/05/2024 | 20:30:45.772 | 100 | 4.132 | |
100 | 4.132 | |||
100 | 4.132 | |||
31/05/2024 | 20:17:16.798 | 760 | 4.116 | |
760 | 4.116 | |||
760 | 4.116 | |||
31/05/2024 | 19:52:33.551 | 6 | 4.114 | |
6 | 4.114 | |||
6 | 4.114 | |||
31/05/2024 | 19:51:18.883 | 490 | 4.126 | |
490 | 4.126 | |||
490 | 4.126 | |||
31/05/2024 | 19:51:05.056 | 240 | 4.136 | |
240 | 4.136 | |||
240 | 4.136 | |||
31/05/2024 | 19:50:51.953 | 760 | 4.136 | |
760 | 4.136 | |||
760 | 4.136 | |||
31/05/2024 | 19:25:22.914 | 1 240 | 4.122 | |
480 | 4.122 | |||
760 | 4.122 | |||
1 240 | 4.122 | |||
31/05/2024 | 19:22:16.660 | 760 | 4.126 | |
760 | 4.126 | |||
760 | 4.126 | |||
31/05/2024 | 19:21:08.626 | 230 | 4.128 | |
230 | 4.128 | |||
230 | 4.128 | |||
31/05/2024 | 19:20:41.696 | 760 | 4.108 | |
760 | 4.108 | |||
760 | 4.108 | |||
31/05/2024 | 19:19:41.062 | 50 | 4.08 | |
50 | 4.08 | |||
50 | 4.08 | |||
31/05/2024 | 18:57:47.935 | 200 | 4.102 | |
200 | 4.102 | |||
200 | 4.102 | |||
31/05/2024 | 18:46:52.437 | 1 000 | 4.082 | |
1 000 | 4.082 | |||
1 000 | 4.082 | |||
31/05/2024 | 18:36:51.911 | 1 200 | 4.072 | |
1 200 | 4.072 | |||
1 200 | 4.072 | |||
31/05/2024 | 18:33:30.573 | 1 140 | 4.066 | |
1 140 | 4.066 | |||
1 140 | 4.066 | |||
31/05/2024 | 18:32:28.573 | 860 | 4.096 | |
100 | 4.096 | |||
760 | 4.096 | |||
860 | 4.096 | |||
31/05/2024 | 18:29:17.432 | 1 000 | 4.122 | |
640 | 4.122 | |||
1 000 | 4.122 | |||
360 | 4.122 | |||
31/05/2024 | 18:29:03.654 | 760 | 4.124 | |
760 | 4.124 | |||
760 | 4.124 | |||
31/05/2024 | 18:28:51.997 | 250 | 4.142 | |
250 | 4.142 | |||
250 | 4.142 | |||
31/05/2024 | 18:25:38.183 | 500 | 4.124 | |
500 | 4.124 | |||
500 | 4.124 | |||
31/05/2024 | 18:19:08.248 | 300 | 4.14 | |
300 | 4.14 | |||
300 | 4.14 | |||
31/05/2024 | 18:00:19.821 | 500 | 4.124 | |
500 | 4.124 | |||
500 | 4.124 | |||
31/05/2024 | 17:52:50.046 | 250 | 4.124 | |
250 | 4.124 | |||
250 | 4.124 | |||
31/05/2024 | 17:46:24.230 | 760 | 4.148 | |
760 | 4.148 | |||
760 | 4.148 | |||
31/05/2024 | 17:44:13.434 | 100 | 4.138 | |
100 | 4.138 | |||
100 | 4.138 | |||
31/05/2024 | 17:42:36.843 | 100 | 4.148 | |
100 | 4.148 | |||
100 | 4.148 | |||
31/05/2024 | 17:40:38.504 | 100 | 4.15 | |
100 | 4.15 | |||
100 | 4.15 | |||
31/05/2024 | 17:40:07.893 | 3 040 | 4.15 | |
2 500 | 4.15 | |||
3 040 | 4.15 | |||
540 | 4.15 | |||
31/05/2024 | 17:39:12.175 | 200 | 4.16 | |
200 | 4.16 | |||
200 | 4.16 | |||
31/05/2024 | 17:38:07.079 | 1 442 | 4.15 | |
1 000 | 4.15 | |||
1 442 | 4.15 | |||
99 | 4.15 | |||
343 | 4.15 | |||
31/05/2024 | 17:37:32.156 | 3 260 | 4.13 | |
760 | 4.13 | |||
1 260 | 4.13 | |||
2 500 | 4.13 | |||
2 000 | 4.13 | |||
31/05/2024 | 17:36:07.437 | 1 000 | 4.13 | |
1 000 | 4.13 | |||
1 000 | 4.13 | |||
31/05/2024 | 17:35:35.974 | 760 | 4.116 | |
760 | 4.116 | |||
760 | 4.116 | |||
31/05/2024 | 17:35:25.038 | 500 | 4.10 | |
500 | 4.10 | |||
500 | 4.10 | |||
31/05/2024 | 17:33:39.629 | 575 | 4.074 | |
575 | 4.074 | |||
575 | 4.074 | |||
31/05/2024 | 17:19:57.441 | 100 | 4.09 | |
100 | 4.09 | |||
100 | 4.09 | |||
31/05/2024 | 17:02:58.731 | 1 100 | 4.078 | |
1 100 | 4.078 | |||
1 100 | 4.078 | |||
31/05/2024 | 17:02:58.528 | 1 300 | 4.078 | |
1 300 | 4.078 | |||
1 300 | 4.078 | |||
31/05/2024 | 17:02:58.347 | 1 300 | 4.078 | |
1 300 | 4.078 | |||
1 300 | 4.078 | |||
31/05/2024 | 17:01:29.663 | 1 300 | 4.078 | |
1 300 | 4.078 | |||
1 300 | 4.078 | |||
31/05/2024 | 16:57:52.507 | 1 200 | 4.076 | |
1 200 | 4.076 | |||
1 200 | 4.076 | |||
31/05/2024 | 16:44:49.690 | 110 | 4.066 | |
110 | 4.066 | |||
110 | 4.066 | |||
31/05/2024 | 16:39:47.155 | 1 100 | 4.06 | |
1 100 | 4.06 | |||
1 100 | 4.06 | |||
31/05/2024 | 16:39:45.268 | 1 300 | 4.06 | |
1 300 | 4.06 | |||
1 300 | 4.06 | |||
31/05/2024 | 16:39:39.644 | 1 300 | 4.07 | |
1 300 | 4.07 | |||
1 300 | 4.07 | |||
31/05/2024 | 16:39:36.469 | 1 300 | 4.07 | |
1 300 | 4.07 | |||
1 300 | 4.07 | |||
31/05/2024 | 16:29:33.450 | 200 | 4.088 | |
200 | 4.088 | |||
200 | 4.088 | |||
31/05/2024 | 16:28:04.791 | 100 | 4.068 | |
100 | 4.068 | |||
100 | 4.068 | |||
31/05/2024 | 16:27:53.025 | 1 300 | 4.078 | |
1 300 | 4.078 | |||
1 300 | 4.078 | |||
31/05/2024 | 16:27:24.248 | 4 800 | 4.074 | |
4 800 | 4.074 | |||
4 800 | 4.074 | |||
31/05/2024 | 16:27:17.186 | 5 000 | 4.074 | |
5 000 | 4.074 | |||
5 000 | 4.074 | |||
31/05/2024 | 16:27:09.047 | 500 | 4.074 | |
500 | 4.074 | |||
500 | 4.074 | |||
31/05/2024 | 16:26:40.628 | 5 400 | 4.074 | |
5 400 | 4.074 | |||
5 000 | 4.074 | |||
400 | 4.074 | |||
31/05/2024 | 16:25:53.546 | 1 300 | 4.076 | |
1 300 | 4.076 | |||
1 300 | 4.076 | |||
31/05/2024 | 16:24:51.407 | 1 300 | 4.078 | |
1 300 | 4.078 | |||
1 300 | 4.078 | |||
31/05/2024 | 16:23:15.312 | 1 300 | 4.084 | |
1 300 | 4.084 | |||
1 300 | 4.084 | |||
31/05/2024 | 16:22:52.196 | 1 300 | 4.084 | |
1 300 | 4.084 | |||
1 300 | 4.084 | |||
31/05/2024 | 15:42:28.528 | 400 | 4.068 | |
400 | 4.068 | |||
400 | 4.068 | |||
31/05/2024 | 15:32:38.317 | 50 | 4.01 | |
50 | 4.01 | |||
50 | 4.01 | |||
31/05/2024 | 15:24:53.157 | 800 | 4.02 | |
800 | 4.02 | |||
800 | 4.02 | |||
31/05/2024 | 14:53:15.819 | 176 | 4.028 | |
176 | 4.028 | |||
176 | 4.028 | |||
31/05/2024 | 14:29:52.775 | 100 | 4.048 | |
100 | 4.048 | |||
100 | 4.048 | |||
31/05/2024 | 14:01:37.853 | 125 | 4.06 | |
125 | 4.06 | |||
125 | 4.06 | |||
31/05/2024 | 13:44:19.565 | 85 | 4.058 | |
85 | 4.058 | |||
85 | 4.058 | |||
31/05/2024 | 13:32:30.766 | 100 | 4.038 | |
100 | 4.038 | |||
100 | 4.038 | |||
31/05/2024 | 13:23:52.084 | 50 | 4.028 | |
50 | 4.028 | |||
50 | 4.028 | |||
31/05/2024 | 13:17:27.485 | 1 000 | 4.042 | |
1 000 | 4.042 | |||
1 000 | 4.042 | |||
31/05/2024 | 13:00:07.371 | 6 | 4.002 | |
6 | 4.002 | |||
6 | 4.002 | |||
31/05/2024 | 12:51:22.765 | 1 061 | 4.042 | |
1 061 | 4.042 | |||
1 061 | 4.042 | |||
31/05/2024 | 12:32:26.671 | 1 | 4.07 | |
1 | 4.07 | |||
1 | 4.07 | |||
31/05/2024 | 12:30:54.225 | 100 | 4.084 | |
100 | 4.084 | |||
100 | 4.084 | |||
31/05/2024 | 12:23:43.561 | 4 100 | 4.05 | |
4 100 | 4.05 | |||
1 300 | 4.05 | |||
2 400 | 4.05 | |||
400 | 4.05 | |||
31/05/2024 | 12:22:56.889 | 1 300 | 4.05 | |
1 300 | 4.05 | |||
1 300 | 4.05 | |||
31/05/2024 | 12:09:40.547 | 45 | 4.04 | |
45 | 4.04 | |||
45 | 4.04 | |||
31/05/2024 | 11:58:07.178 | 1 300 | 4.05 | |
1 300 | 4.05 | |||
1 300 | 4.05 | |||
31/05/2024 | 11:57:36.023 | 1 300 | 4.05 | |
1 300 | 4.05 | |||
1 300 | 4.05 | |||
31/05/2024 | 11:54:00.154 | 250 | 4.048 | |
250 | 4.048 | |||
250 | 4.048 | |||
31/05/2024 | 11:33:53.787 | 400 | 4.056 | |
400 | 4.056 | |||
400 | 4.056 | |||
31/05/2024 | 11:33:53.164 | 1 300 | 4.056 | |
1 300 | 4.056 | |||
1 300 | 4.056 | |||
31/05/2024 | 11:33:15.540 | 1 300 | 4.058 | |
1 300 | 4.058 | |||
1 300 | 4.058 | |||
31/05/2024 | 11:29:12.452 | 250 | 4.086 | |
250 | 4.086 | |||
250 | 4.086 | |||
31/05/2024 | 11:26:29.946 | 87 | 4.086 | |
87 | 4.086 | |||
87 | 4.086 | |||
31/05/2024 | 11:25:19.992 | 500 | 4.08 | |
500 | 4.08 | |||
500 | 4.08 | |||
31/05/2024 | 11:13:23.433 | 500 | 4.068 | |
500 | 4.068 | |||
500 | 4.068 | |||
31/05/2024 | 10:59:20.174 | 200 | 4.056 | |
200 | 4.056 | |||
200 | 4.056 | |||
31/05/2024 | 10:46:03.497 | 1 000 | 4.058 | |
1 000 | 4.058 | |||
1 000 | 4.058 | |||
31/05/2024 | 10:38:41.427 | 610 | 4.05 | |
101 | 4.05 | |||
610 | 4.05 | |||
509 | 4.05 | |||
31/05/2024 | 10:35:18.089 | 49 | 4.06 | |
49 | 4.06 | |||
49 | 4.06 | |||
31/05/2024 | 10:35:17.324 | 100 | 4.06 | |
100 | 4.06 | |||
100 | 4.06 | |||
31/05/2024 | 10:33:14.516 | 100 | 4.058 | |
100 | 4.058 | |||
100 | 4.058 | |||
31/05/2024 | 10:26:20.958 | 860 | 4.03 | |
860 | 4.03 | |||
860 | 4.03 | |||
31/05/2024 | 10:19:18.537 | 500 | 4.01 | |
500 | 4.01 | |||
500 | 4.01 | |||
31/05/2024 | 10:15:29.654 | 100 | 4.004 | |
100 | 4.004 | |||
100 | 4.004 | |||
31/05/2024 | 10:11:56.966 | 1 000 | 4.008 | |
1 000 | 4.008 | |||
1 000 | 4.008 | |||
31/05/2024 | 10:03:17.474 | 480 | 3.994 | |
480 | 3.994 | |||
480 | 3.994 | |||
31/05/2024 | 10:01:58.195 | 1 300 | 3.994 | |
1 300 | 3.994 | |||
1 300 | 3.994 | |||
31/05/2024 | 10:00:23.176 | 1 100 | 4.014 | |
1 100 | 4.014 | |||
1 100 | 4.014 | |||
31/05/2024 | 10:00:22.932 | 1 300 | 4.014 | |
1 300 | 4.014 | |||
1 300 | 4.014 | |||
31/05/2024 | 10:00:22.723 | 1 300 | 4.014 | |
1 300 | 4.014 | |||
1 300 | 4.014 | |||
31/05/2024 | 09:58:41.317 | 1 300 | 4.006 | |
1 300 | 4.006 | |||
1 300 | 4.006 | |||
31/05/2024 | 09:40:03.882 | 700 | 3.98 | |
700 | 3.98 | |||
700 | 3.98 | |||
31/05/2024 | 09:38:55.227 | 1 300 | 3.96 | |
1 300 | 3.96 | |||
1 300 | 3.96 | |||
31/05/2024 | 09:15:55.376 | 1 000 | 3.974 | |
1 000 | 3.974 | |||
1 000 | 3.974 | |||
31/05/2024 | 09:13:33.367 | 100 | 3.96 | |
100 | 3.96 | |||
100 | 3.96 | |||
31/05/2024 | 09:07:58.256 | 1 260 | 3.98 | |
1 260 | 3.98 | |||
1 260 | 3.98 | |||
31/05/2024 | 09:07:32.547 | 1 480 | 4.00 | |
1 230 | 4.00 | |||
20 | 4.00 | |||
250 | 4.00 | |||
1 000 | 4.00 | |||
460 | 4.00 | |||
31/05/2024 | 08:53:12.792 | 770 | 3.966 | |
770 | 3.966 | |||
770 | 3.966 | |||
31/05/2024 | 08:51:32.689 | 75 | 3.966 | |
75 | 3.966 | |||
75 | 3.966 | |||
31/05/2024 | 08:37:00.768 | 1 200 | 3.86 | |
1 200 | 3.86 | |||
100 | 3.86 | |||
1 100 | 3.86 | |||
31/05/2024 | 08:36:26.003 | 530 | 3.898 | |
530 | 3.898 | |||
530 | 3.898 | |||
31/05/2024 | 08:36:24.900 | 770 | 3.898 | |
770 | 3.898 | |||
770 | 3.898 | |||
31/05/2024 | 08:36:08.149 | 906 | 3.88 | |
886 | 3.88 | |||
860 | 3.88 | |||
20 | 3.88 | |||
46 | 3.88 | |||
31/05/2024 | 08:35:58.576 | 3 114 | 3.90 | |
14 | 3.90 | |||
100 | 3.90 | |||
3 000 | 3.90 | |||
3 114 | 3.90 | |||
31/05/2024 | 08:34:02.118 | 770 | 4.026 | |
770 | 4.026 | |||
770 | 4.026 | |||
31/05/2024 | 08:32:55.088 | 770 | 4.036 | |
770 | 4.036 | |||
770 | 4.036 | |||
31/05/2024 | 08:31:47.457 | 8 | 4.036 | |
8 | 4.036 | |||
8 | 4.036 | |||
31/05/2024 | 08:22:30.944 | 300 | 4.058 | |
300 | 4.058 | |||
300 | 4.058 | |||
31/05/2024 | 08:10:53.560 | 600 | 4.06 | |
600 | 4.06 | |||
600 | 4.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00