Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
128
4,078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:40:49,668 | 130 | 4,078 | |
| 130 | 4,078 | |||
| 130 | 4,078 | |||
| 17.05.2024 | 21:01:39,867 | 240 | 4,078 | |
| 240 | 4,078 | |||
| 240 | 4,078 | |||
| 17.05.2024 | 21:01:21,621 | 760 | 4,078 | |
| 760 | 4,078 | |||
| 760 | 4,078 | |||
| 17.05.2024 | 20:56:06,843 | 760 | 4,08 | |
| 760 | 4,08 | |||
| 760 | 4,08 | |||
| 17.05.2024 | 20:51:31,441 | 300 | 4,108 | |
| 300 | 4,108 | |||
| 300 | 4,108 | |||
| 17.05.2024 | 20:47:33,661 | 250 | 4,106 | |
| 250 | 4,106 | |||
| 250 | 4,106 | |||
| 17.05.2024 | 20:46:58,046 | 24 | 4,072 | |
| 24 | 4,072 | |||
| 24 | 4,072 | |||
| 17.05.2024 | 20:37:44,329 | 100 | 4,106 | |
| 100 | 4,106 | |||
| 100 | 4,106 | |||
| 17.05.2024 | 20:23:42,571 | 2 | 4,07 | |
| 2 | 4,07 | |||
| 2 | 4,07 | |||
| 17.05.2024 | 20:07:53,062 | 100 | 4,074 | |
| 100 | 4,074 | |||
| 100 | 4,074 | |||
| 17.05.2024 | 19:54:41,630 | 600 | 4,102 | |
| 600 | 4,102 | |||
| 600 | 4,102 | |||
| 17.05.2024 | 19:50:08,896 | 20 | 4,066 | |
| 20 | 4,066 | |||
| 20 | 4,066 | |||
| 17.05.2024 | 18:49:05,863 | 50 | 4,102 | |
| 50 | 4,102 | |||
| 50 | 4,102 | |||
| 17.05.2024 | 18:29:28,949 | 101 | 4,064 | |
| 101 | 4,064 | |||
| 101 | 4,064 | |||
| 17.05.2024 | 18:24:30,333 | 50 | 4,102 | |
| 50 | 4,102 | |||
| 50 | 4,102 | |||
| 17.05.2024 | 17:58:16,632 | 760 | 4,082 | |
| 760 | 4,082 | |||
| 760 | 4,082 | |||
| 17.05.2024 | 17:55:40,624 | 180 | 4,052 | |
| 180 | 4,052 | |||
| 180 | 4,052 | |||
| 17.05.2024 | 17:55:34,416 | 760 | 4,072 | |
| 760 | 4,072 | |||
| 760 | 4,072 | |||
| 17.05.2024 | 17:55:18,538 | 1 060 | 4,088 | |
| 760 | 4,088 | |||
| 1 060 | 4,088 | |||
| 300 | 4,088 | |||
| 17.05.2024 | 17:38:47,020 | 80 | 4,086 | |
| 80 | 4,086 | |||
| 80 | 4,086 | |||
| 17.05.2024 | 17:29:17,245 | 100 | 4,108 | |
| 100 | 4,108 | |||
| 100 | 4,108 | |||
| 17.05.2024 | 17:17:39,349 | 500 | 4,108 | |
| 500 | 4,108 | |||
| 500 | 4,108 | |||
| 17.05.2024 | 16:54:12,860 | 5 | 4,112 | |
| 5 | 4,112 | |||
| 5 | 4,112 | |||
| 17.05.2024 | 16:54:12,385 | 19 | 4,112 | |
| 19 | 4,112 | |||
| 19 | 4,112 | |||
| 17.05.2024 | 16:54:00,781 | 13 | 4,112 | |
| 13 | 4,112 | |||
| 13 | 4,112 | |||
| 17.05.2024 | 16:54:00,362 | 40 | 4,112 | |
| 40 | 4,112 | |||
| 40 | 4,112 | |||
| 17.05.2024 | 16:53:11,304 | 1 | 4,112 | |
| 1 | 4,112 | |||
| 1 | 4,112 | |||
| 17.05.2024 | 16:53:10,803 | 3 | 4,112 | |
| 3 | 4,112 | |||
| 3 | 4,112 | |||
| 17.05.2024 | 16:53:08,841 | 2 | 4,112 | |
| 2 | 4,112 | |||
| 2 | 4,112 | |||
| 17.05.2024 | 16:53:00,080 | 1 | 4,112 | |
| 1 | 4,112 | |||
| 1 | 4,112 | |||
| 17.05.2024 | 16:52:58,132 | 1 | 4,112 | |
| 1 | 4,112 | |||
| 1 | 4,112 | |||
| 17.05.2024 | 16:52:56,200 | 1 | 4,112 | |
| 1 | 4,112 | |||
| 1 | 4,112 | |||
| 17.05.2024 | 16:52:53,089 | 2 | 4,112 | |
| 2 | 4,112 | |||
| 2 | 4,112 | |||
| 17.05.2024 | 16:52:51,157 | 2 | 4,112 | |
| 2 | 4,112 | |||
| 2 | 4,112 | |||
| 17.05.2024 | 16:52:49,185 | 76 | 4,112 | |
| 76 | 4,112 | |||
| 76 | 4,112 | |||
| 17.05.2024 | 16:50:01,144 | 92 | 4,112 | |
| 92 | 4,112 | |||
| 92 | 4,112 | |||
| 17.05.2024 | 16:49:46,100 | 100 | 4,106 | |
| 100 | 4,106 | |||
| 100 | 4,106 | |||
| 17.05.2024 | 16:41:10,859 | 13 | 4,11 | |
| 13 | 4,11 | |||
| 13 | 4,11 | |||
| 17.05.2024 | 16:41:06,695 | 9 | 4,112 | |
| 9 | 4,112 | |||
| 9 | 4,112 | |||
| 17.05.2024 | 16:40:45,349 | 3 | 4,112 | |
| 3 | 4,112 | |||
| 3 | 4,112 | |||
| 17.05.2024 | 16:40:44,936 | 110 | 4,112 | |
| 110 | 4,112 | |||
| 110 | 4,112 | |||
| 17.05.2024 | 16:36:13,812 | 88 | 4,108 | |
| 88 | 4,108 | |||
| 88 | 4,108 | |||
| 17.05.2024 | 16:28:56,246 | 150 | 4,112 | |
| 150 | 4,112 | |||
| 150 | 4,112 | |||
| 17.05.2024 | 16:21:21,087 | 100 | 4,118 | |
| 100 | 4,118 | |||
| 100 | 4,118 | |||
| 17.05.2024 | 16:12:44,737 | 150 | 4,114 | |
| 150 | 4,114 | |||
| 150 | 4,114 | |||
| 17.05.2024 | 15:56:03,968 | 50 | 4,118 | |
| 50 | 4,118 | |||
| 50 | 4,118 | |||
| 17.05.2024 | 15:55:33,969 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 17.05.2024 | 15:48:24,873 | 76 | 4,134 | |
| 76 | 4,134 | |||
| 76 | 4,134 | |||
| 17.05.2024 | 15:36:59,598 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 17.05.2024 | 15:33:27,146 | 1 000 | 4,148 | |
| 1 000 | 4,148 | |||
| 1 000 | 4,148 | |||
| 17.05.2024 | 15:29:26,309 | 20 | 4,142 | |
| 20 | 4,142 | |||
| 20 | 4,142 | |||
| 17.05.2024 | 15:29:03,185 | 950 | 4,14 | |
| 950 | 4,14 | |||
| 950 | 4,14 | |||
| 17.05.2024 | 15:25:30,196 | 1 000 | 4,138 | |
| 1 000 | 4,138 | |||
| 1 000 | 4,138 | |||
| 17.05.2024 | 15:15:38,157 | 1 000 | 4,128 | |
| 1 000 | 4,128 | |||
| 1 000 | 4,128 | |||
| 17.05.2024 | 15:15:12,006 | 110 | 4,13 | |
| 110 | 4,13 | |||
| 110 | 4,13 | |||
| 17.05.2024 | 15:13:13,682 | 40 | 4,13 | |
| 40 | 4,13 | |||
| 40 | 4,13 | |||
| 17.05.2024 | 15:07:39,290 | 11 | 4,124 | |
| 11 | 4,124 | |||
| 11 | 4,124 | |||
| 17.05.2024 | 15:07:20,525 | 360 | 4,124 | |
| 360 | 4,124 | |||
| 360 | 4,124 | |||
| 17.05.2024 | 14:58:59,310 | 240 | 4,124 | |
| 240 | 4,124 | |||
| 240 | 4,124 | |||
| 17.05.2024 | 14:55:48,872 | 170 | 4,118 | |
| 170 | 4,118 | |||
| 170 | 4,118 | |||
| 17.05.2024 | 14:33:58,987 | 400 | 4,124 | |
| 400 | 4,124 | |||
| 400 | 4,124 | |||
| 17.05.2024 | 14:23:00,375 | 20 | 4,116 | |
| 20 | 4,116 | |||
| 20 | 4,116 | |||
| 17.05.2024 | 13:53:07,126 | 100 | 4,116 | |
| 100 | 4,116 | |||
| 100 | 4,116 | |||
| 17.05.2024 | 13:51:34,002 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.05.2024 | 13:25:18,450 | 520 | 4,112 | |
| 520 | 4,112 | |||
| 520 | 4,112 | |||
| 17.05.2024 | 13:23:59,638 | 25 | 4,10 | |
| 25 | 4,10 | |||
| 25 | 4,10 | |||
| 17.05.2024 | 13:22:06,814 | 1 300 | 4,096 | |
| 1 300 | 4,096 | |||
| 1 300 | 4,096 | |||
| 17.05.2024 | 13:21:38,539 | 1 300 | 4,094 | |
| 1 300 | 4,094 | |||
| 1 300 | 4,094 | |||
| 17.05.2024 | 13:21:04,630 | 1 300 | 4,096 | |
| 1 300 | 4,096 | |||
| 1 300 | 4,096 | |||
| 17.05.2024 | 13:20:26,641 | 1 300 | 4,098 | |
| 1 300 | 4,098 | |||
| 1 300 | 4,098 | |||
| 17.05.2024 | 13:19:46,144 | 1 300 | 4,098 | |
| 10 | 4,098 | |||
| 120 | 4,098 | |||
| 1 170 | 4,098 | |||
| 1 300 | 4,098 | |||
| 17.05.2024 | 13:16:39,858 | 50 | 4,104 | |
| 50 | 4,104 | |||
| 50 | 4,104 | |||
| 17.05.2024 | 13:14:35,042 | 8 | 4,098 | |
| 8 | 4,098 | |||
| 8 | 4,098 | |||
| 17.05.2024 | 13:09:12,055 | 100 | 4,11 | |
| 100 | 4,11 | |||
| 100 | 4,11 | |||
| 17.05.2024 | 13:08:13,773 | 387 | 4,12 | |
| 387 | 4,12 | |||
| 387 | 4,12 | |||
| 17.05.2024 | 13:08:01,045 | 1 300 | 4,124 | |
| 1 300 | 4,124 | |||
| 1 300 | 4,124 | |||
| 17.05.2024 | 13:06:05,845 | 250 | 4,128 | |
| 250 | 4,128 | |||
| 250 | 4,128 | |||
| 17.05.2024 | 12:48:15,360 | 350 | 4,13 | |
| 350 | 4,13 | |||
| 350 | 4,13 | |||
| 17.05.2024 | 12:45:53,336 | 200 | 4,124 | |
| 200 | 4,124 | |||
| 200 | 4,124 | |||
| 17.05.2024 | 12:43:28,799 | 500 | 4,122 | |
| 500 | 4,122 | |||
| 500 | 4,122 | |||
| 17.05.2024 | 12:40:30,343 | 26 | 4,132 | |
| 26 | 4,132 | |||
| 26 | 4,132 | |||
| 17.05.2024 | 12:39:44,913 | 300 | 4,136 | |
| 300 | 4,136 | |||
| 300 | 4,136 | |||
| 17.05.2024 | 12:32:35,711 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 100 | 4,132 | |||
| 17.05.2024 | 12:31:26,802 | 100 | 4,144 | |
| 100 | 4,144 | |||
| 100 | 4,144 | |||
| 17.05.2024 | 12:16:34,642 | 100 | 4,13 | |
| 100 | 4,13 | |||
| 100 | 4,13 | |||
| 17.05.2024 | 12:10:32,385 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 17.05.2024 | 12:07:16,056 | 90 | 4,12 | |
| 90 | 4,12 | |||
| 90 | 4,12 | |||
| 17.05.2024 | 12:03:36,337 | 700 | 4,112 | |
| 700 | 4,112 | |||
| 700 | 4,112 | |||
| 17.05.2024 | 12:03:28,560 | 1 300 | 4,108 | |
| 1 300 | 4,108 | |||
| 1 300 | 4,108 | |||
| 17.05.2024 | 11:51:28,753 | 240 | 4,10 | |
| 240 | 4,10 | |||
| 240 | 4,10 | |||
| 17.05.2024 | 11:51:26,056 | 1 300 | 4,104 | |
| 1 300 | 4,104 | |||
| 1 300 | 4,104 | |||
| 17.05.2024 | 11:51:16,333 | 1 300 | 4,108 | |
| 1 300 | 4,108 | |||
| 1 300 | 4,108 | |||
| 17.05.2024 | 11:38:40,787 | 700 | 4,126 | |
| 700 | 4,126 | |||
| 700 | 4,126 | |||
| 17.05.2024 | 11:38:21,882 | 1 300 | 4,126 | |
| 1 300 | 4,126 | |||
| 1 300 | 4,126 | |||
| 17.05.2024 | 11:36:42,739 | 1 000 | 4,126 | |
| 1 000 | 4,126 | |||
| 1 000 | 4,126 | |||
| 17.05.2024 | 11:35:23,681 | 200 | 4,112 | |
| 200 | 4,112 | |||
| 200 | 4,112 | |||
| 17.05.2024 | 11:23:37,349 | 5 700 | 4,11 | |
| 5 700 | 4,11 | |||
| 5 700 | 4,11 | |||
| 17.05.2024 | 11:23:29,612 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 17.05.2024 | 11:17:02,611 | 10 | 4,114 | |
| 10 | 4,114 | |||
| 10 | 4,114 | |||
| 17.05.2024 | 11:14:58,898 | 30 | 4,104 | |
| 30 | 4,104 | |||
| 30 | 4,104 | |||
| 17.05.2024 | 10:48:52,014 | 1 300 | 4,13 | |
| 1 300 | 4,13 | |||
| 1 300 | 4,13 | |||
| 17.05.2024 | 10:48:02,239 | 1 000 | 4,12 | |
| 1 000 | 4,12 | |||
| 1 000 | 4,12 | |||
| 17.05.2024 | 10:43:03,218 | 10 | 4,132 | |
| 10 | 4,132 | |||
| 10 | 4,132 | |||
| 17.05.2024 | 10:33:14,427 | 861 | 4,132 | |
| 861 | 4,132 | |||
| 861 | 4,132 | |||
| 17.05.2024 | 10:32:46,959 | 1 300 | 4,142 | |
| 1 300 | 4,142 | |||
| 1 300 | 4,142 | |||
| 17.05.2024 | 10:03:10,572 | 1 000 | 4,112 | |
| 1 000 | 4,112 | |||
| 1 000 | 4,112 | |||
| 17.05.2024 | 10:02:43,659 | 1 000 | 4,092 | |
| 1 000 | 4,092 | |||
| 1 000 | 4,092 | |||
| 17.05.2024 | 09:56:09,883 | 130 | 4,12 | |
| 130 | 4,12 | |||
| 130 | 4,12 | |||
| 17.05.2024 | 09:55:05,915 | 249 | 4,12 | |
| 249 | 4,12 | |||
| 249 | 4,12 | |||
| 17.05.2024 | 09:43:04,622 | 100 | 4,152 | |
| 100 | 4,152 | |||
| 100 | 4,152 | |||
| 17.05.2024 | 09:42:57,088 | 50 | 4,152 | |
| 50 | 4,152 | |||
| 50 | 4,152 | |||
| 17.05.2024 | 09:39:09,721 | 200 | 4,132 | |
| 200 | 4,132 | |||
| 200 | 4,132 | |||
| 17.05.2024 | 09:36:40,728 | 50 | 4,136 | |
| 50 | 4,136 | |||
| 50 | 4,136 | |||
| 17.05.2024 | 09:34:56,152 | 30 | 4,136 | |
| 30 | 4,136 | |||
| 30 | 4,136 | |||
| 17.05.2024 | 09:25:33,335 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.05.2024 | 09:25:08,533 | 20 | 4,124 | |
| 20 | 4,124 | |||
| 20 | 4,124 | |||
| 17.05.2024 | 09:14:41,850 | 300 | 4,14 | |
| 300 | 4,14 | |||
| 300 | 4,14 | |||
| 17.05.2024 | 09:14:41,583 | 1 300 | 4,14 | |
| 1 300 | 4,14 | |||
| 1 300 | 4,14 | |||
| 17.05.2024 | 09:14:36,578 | 1 300 | 4,14 | |
| 1 300 | 4,14 | |||
| 1 300 | 4,14 | |||
| 17.05.2024 | 09:14:17,890 | 5 700 | 4,12 | |
| 5 700 | 4,12 | |||
| 5 700 | 4,12 | |||
| 17.05.2024 | 09:14:04,203 | 1 300 | 4,116 | |
| 1 300 | 4,116 | |||
| 1 300 | 4,116 | |||
| 17.05.2024 | 09:05:45,892 | 100 | 4,11 | |
| 100 | 4,11 | |||
| 100 | 4,11 | |||
| 17.05.2024 | 09:00:39,964 | 282 | 4,11 | |
| 282 | 4,11 | |||
| 282 | 4,11 | |||
| 17.05.2024 | 08:45:18,913 | 300 | 4,064 | |
| 300 | 4,064 | |||
| 300 | 4,064 | |||
| 17.05.2024 | 08:39:12,365 | 150 | 4,066 | |
| 150 | 4,066 | |||
| 150 | 4,066 | |||
| 17.05.2024 | 08:08:51,043 | 230 | 4,066 | |
| 230 | 4,066 | |||
| 230 | 4,066 | |||
| 17.05.2024 | 08:03:57,729 | 770 | 4,046 | |
| 770 | 4,046 | |||
| 770 | 4,046 | |||
| 17.05.2024 | 08:00:06,303 | 200 | 4,046 | |
| 25 | 4,046 | |||
| 150 | 4,046 | |||
| 25 | 4,046 | |||
| 200 | 4,046 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00