THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
137
166,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:41,318 | 32 | 166,55 | |
32 | 166,55 | |||
32 | 166,55 | |||
10.05.2024 | 21:49:12,900 | 20 | 166,85 | |
20 | 166,85 | |||
20 | 166,85 | |||
10.05.2024 | 21:00:51,885 | 6 | 167,35 | |
6 | 167,35 | |||
6 | 167,35 | |||
10.05.2024 | 20:52:13,117 | 5 | 166,80 | |
5 | 166,80 | |||
5 | 166,80 | |||
10.05.2024 | 20:39:21,582 | 8 | 167,30 | |
8 | 167,30 | |||
8 | 167,30 | |||
10.05.2024 | 20:01:50,124 | 4 | 166,70 | |
4 | 166,70 | |||
4 | 166,70 | |||
10.05.2024 | 19:26:26,417 | 32 | 167,05 | |
32 | 167,05 | |||
32 | 167,05 | |||
10.05.2024 | 19:25:33,937 | 28 | 167,05 | |
28 | 167,05 | |||
28 | 167,05 | |||
10.05.2024 | 19:17:05,179 | 32 | 166,80 | |
32 | 166,80 | |||
32 | 166,80 | |||
10.05.2024 | 19:14:06,383 | 30 | 166,45 | |
30 | 166,45 | |||
30 | 166,45 | |||
10.05.2024 | 19:09:48,562 | 32 | 166,15 | |
32 | 166,15 | |||
32 | 166,15 | |||
10.05.2024 | 18:55:06,408 | 7 | 166,90 | |
7 | 166,90 | |||
7 | 166,90 | |||
10.05.2024 | 18:37:25,013 | 32 | 166,35 | |
32 | 166,35 | |||
32 | 166,35 | |||
10.05.2024 | 18:37:09,832 | 5 | 165,70 | |
5 | 165,70 | |||
5 | 165,70 | |||
10.05.2024 | 18:36:43,759 | 10 | 166,20 | |
10 | 166,20 | |||
10 | 166,20 | |||
10.05.2024 | 18:34:01,172 | 12 | 166,25 | |
12 | 166,25 | |||
12 | 166,25 | |||
10.05.2024 | 18:15:55,590 | 30 | 166,85 | |
30 | 166,85 | |||
30 | 166,85 | |||
10.05.2024 | 18:13:32,708 | 18 | 166,25 | |
18 | 166,25 | |||
18 | 166,25 | |||
10.05.2024 | 18:12:32,923 | 32 | 166,70 | |
32 | 166,70 | |||
32 | 166,70 | |||
10.05.2024 | 18:05:30,124 | 30 | 166,80 | |
30 | 166,80 | |||
30 | 166,80 | |||
10.05.2024 | 17:46:28,908 | 32 | 166,25 | |
32 | 166,25 | |||
32 | 166,25 | |||
10.05.2024 | 17:45:27,710 | 4 | 165,70 | |
4 | 165,70 | |||
4 | 165,70 | |||
10.05.2024 | 17:45:27,283 | 32 | 165,70 | |
32 | 165,70 | |||
32 | 165,70 | |||
10.05.2024 | 17:45:26,566 | 92 | 165,70 | |
60 | 165,70 | |||
18 | 165,70 | |||
32 | 165,70 | |||
74 | 165,70 | |||
10.05.2024 | 17:45:02,648 | 32 | 166,70 | |
32 | 166,70 | |||
32 | 166,70 | |||
10.05.2024 | 17:40:24,761 | 1 | 167,35 | |
1 | 167,35 | |||
1 | 167,35 | |||
10.05.2024 | 16:38:29,059 | 10 | 167,95 | |
10 | 167,95 | |||
10 | 167,95 | |||
10.05.2024 | 16:35:05,165 | 1 | 167,85 | |
1 | 167,85 | |||
1 | 167,85 | |||
10.05.2024 | 16:34:09,171 | 89 | 167,85 | |
89 | 167,85 | |||
89 | 167,85 | |||
10.05.2024 | 16:33:50,562 | 17 | 167,95 | |
17 | 167,95 | |||
17 | 167,95 | |||
10.05.2024 | 16:01:21,842 | 4 | 168,00 | |
4 | 168,00 | |||
4 | 168,00 | |||
10.05.2024 | 15:57:01,850 | 1 | 167,80 | |
1 | 167,80 | |||
1 | 167,80 | |||
10.05.2024 | 15:54:15,606 | 15 | 168,00 | |
15 | 168,00 | |||
15 | 168,00 | |||
10.05.2024 | 15:51:18,905 | 6 | 168,00 | |
6 | 168,00 | |||
6 | 168,00 | |||
10.05.2024 | 15:46:32,441 | 20 | 167,95 | |
20 | 167,95 | |||
20 | 167,95 | |||
10.05.2024 | 15:44:34,840 | 20 | 168,00 | |
20 | 168,00 | |||
20 | 168,00 | |||
10.05.2024 | 15:42:39,390 | 10 | 168,15 | |
10 | 168,15 | |||
10 | 168,15 | |||
10.05.2024 | 15:27:23,877 | 6 | 168,45 | |
6 | 168,45 | |||
6 | 168,45 | |||
10.05.2024 | 15:24:10,464 | 86 | 168,05 | |
86 | 168,05 | |||
86 | 168,05 | |||
10.05.2024 | 15:06:40,674 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
10.05.2024 | 15:03:56,378 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
10.05.2024 | 14:37:24,434 | 2 | 168,00 | |
2 | 168,00 | |||
2 | 168,00 | |||
10.05.2024 | 14:26:04,411 | 11 | 168,00 | |
11 | 168,00 | |||
11 | 168,00 | |||
10.05.2024 | 14:25:01,031 | 89 | 168,00 | |
89 | 168,00 | |||
89 | 168,00 | |||
10.05.2024 | 14:16:19,938 | 8 | 168,15 | |
8 | 168,15 | |||
8 | 168,15 | |||
10.05.2024 | 14:14:28,341 | 20 | 168,25 | |
20 | 168,25 | |||
20 | 168,25 | |||
10.05.2024 | 14:13:29,292 | 89 | 168,20 | |
89 | 168,20 | |||
89 | 168,20 | |||
10.05.2024 | 14:02:33,150 | 15 | 168,55 | |
15 | 168,55 | |||
15 | 168,55 | |||
10.05.2024 | 13:56:44,011 | 46 | 168,45 | |
46 | 168,45 | |||
46 | 168,45 | |||
10.05.2024 | 13:51:38,591 | 1 | 168,55 | |
1 | 168,55 | |||
1 | 168,55 | |||
10.05.2024 | 13:44:35,843 | 34 | 168,50 | |
34 | 168,50 | |||
34 | 168,50 | |||
10.05.2024 | 13:36:06,778 | 35 | 168,65 | |
35 | 168,65 | |||
35 | 168,65 | |||
10.05.2024 | 13:35:46,104 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
10.05.2024 | 13:35:45,297 | 15 | 168,60 | |
15 | 168,60 | |||
15 | 168,60 | |||
10.05.2024 | 13:35:14,573 | 5 | 168,60 | |
5 | 168,60 | |||
5 | 168,60 | |||
10.05.2024 | 13:30:01,445 | 2 | 168,55 | |
2 | 168,55 | |||
2 | 168,55 | |||
10.05.2024 | 13:24:36,337 | 6 | 168,55 | |
6 | 168,55 | |||
6 | 168,55 | |||
10.05.2024 | 13:23:25,676 | 30 | 168,55 | |
30 | 168,55 | |||
30 | 168,55 | |||
10.05.2024 | 13:13:36,302 | 5 | 168,45 | |
5 | 168,45 | |||
5 | 168,45 | |||
10.05.2024 | 13:09:58,243 | 70 | 168,45 | |
70 | 168,45 | |||
70 | 168,45 | |||
10.05.2024 | 12:57:55,455 | 60 | 168,40 | |
60 | 168,40 | |||
60 | 168,40 | |||
10.05.2024 | 12:53:54,638 | 1 | 168,25 | |
1 | 168,25 | |||
1 | 168,25 | |||
10.05.2024 | 12:53:15,858 | 5 | 168,35 | |
5 | 168,35 | |||
5 | 168,35 | |||
10.05.2024 | 12:51:11,091 | 4 | 168,25 | |
4 | 168,25 | |||
4 | 168,25 | |||
10.05.2024 | 12:49:24,275 | 26 | 168,30 | |
26 | 168,30 | |||
26 | 168,30 | |||
10.05.2024 | 12:45:47,004 | 6 | 168,25 | |
6 | 168,25 | |||
6 | 168,25 | |||
10.05.2024 | 12:42:38,969 | 24 | 168,35 | |
24 | 168,35 | |||
24 | 168,35 | |||
10.05.2024 | 12:37:42,539 | 10 | 168,45 | |
10 | 168,45 | |||
10 | 168,45 | |||
10.05.2024 | 12:31:36,743 | 9 | 168,50 | |
9 | 168,50 | |||
9 | 168,50 | |||
10.05.2024 | 12:28:45,628 | 6 | 168,45 | |
6 | 168,45 | |||
6 | 168,45 | |||
10.05.2024 | 12:28:04,236 | 4 | 168,45 | |
4 | 168,45 | |||
4 | 168,45 | |||
10.05.2024 | 12:27:27,495 | 80 | 168,40 | |
80 | 168,40 | |||
80 | 168,40 | |||
10.05.2024 | 12:23:17,167 | 12 | 168,55 | |
12 | 168,55 | |||
12 | 168,55 | |||
10.05.2024 | 12:18:47,081 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
10.05.2024 | 12:14:22,444 | 11 | 168,55 | |
11 | 168,55 | |||
11 | 168,55 | |||
10.05.2024 | 12:07:03,845 | 5 | 168,35 | |
5 | 168,35 | |||
5 | 168,35 | |||
10.05.2024 | 12:05:06,697 | 15 | 168,35 | |
15 | 168,35 | |||
15 | 168,35 | |||
10.05.2024 | 12:04:30,475 | 4 | 168,35 | |
4 | 168,35 | |||
4 | 168,35 | |||
10.05.2024 | 12:04:04,307 | 20 | 168,35 | |
20 | 168,35 | |||
20 | 168,35 | |||
10.05.2024 | 12:02:10,548 | 4 | 168,35 | |
4 | 168,35 | |||
4 | 168,35 | |||
10.05.2024 | 11:59:55,226 | 4 | 168,45 | |
4 | 168,45 | |||
4 | 168,45 | |||
10.05.2024 | 11:56:19,449 | 2 | 168,45 | |
2 | 168,45 | |||
2 | 168,45 | |||
10.05.2024 | 11:53:12,138 | 12 | 168,60 | |
12 | 168,60 | |||
12 | 168,60 | |||
10.05.2024 | 11:52:29,132 | 18 | 168,50 | |
18 | 168,50 | |||
18 | 168,50 | |||
10.05.2024 | 11:52:12,403 | 8 | 168,50 | |
8 | 168,50 | |||
8 | 168,50 | |||
10.05.2024 | 11:50:17,465 | 7 | 168,70 | |
7 | 168,70 | |||
7 | 168,70 | |||
10.05.2024 | 11:49:58,165 | 10 | 168,55 | |
10 | 168,55 | |||
10 | 168,55 | |||
10.05.2024 | 11:43:48,970 | 3 | 168,55 | |
3 | 168,55 | |||
3 | 168,55 | |||
10.05.2024 | 11:42:33,296 | 4 | 168,60 | |
4 | 168,60 | |||
4 | 168,60 | |||
10.05.2024 | 11:40:36,547 | 1 | 168,60 | |
1 | 168,60 | |||
1 | 168,60 | |||
10.05.2024 | 11:38:34,676 | 1 | 168,55 | |
1 | 168,55 | |||
1 | 168,55 | |||
10.05.2024 | 11:38:22,873 | 74 | 168,65 | |
74 | 168,65 | |||
74 | 168,65 | |||
10.05.2024 | 11:37:53,983 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
10.05.2024 | 11:37:05,116 | 88 | 168,65 | |
88 | 168,65 | |||
88 | 168,65 | |||
10.05.2024 | 11:36:44,405 | 88 | 168,65 | |
88 | 168,65 | |||
88 | 168,65 | |||
10.05.2024 | 11:31:03,270 | 10 | 168,75 | |
10 | 168,75 | |||
10 | 168,75 | |||
10.05.2024 | 11:30:35,421 | 2 | 168,70 | |
2 | 168,70 | |||
2 | 168,70 | |||
10.05.2024 | 11:29:58,189 | 7 | 168,75 | |
7 | 168,75 | |||
7 | 168,75 | |||
10.05.2024 | 11:29:22,389 | 20 | 168,75 | |
20 | 168,75 | |||
20 | 168,75 | |||
10.05.2024 | 11:29:16,191 | 88 | 168,75 | |
88 | 168,75 | |||
88 | 168,75 | |||
10.05.2024 | 11:27:24,950 | 5 | 168,80 | |
5 | 168,80 | |||
5 | 168,80 | |||
10.05.2024 | 11:27:24,125 | 12 | 168,75 | |
12 | 168,75 | |||
12 | 168,75 | |||
10.05.2024 | 11:27:03,156 | 14 | 168,70 | |
14 | 168,70 | |||
14 | 168,70 | |||
10.05.2024 | 11:26:25,747 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
10.05.2024 | 11:23:43,599 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
10.05.2024 | 11:23:14,356 | 11 | 168,70 | |
11 | 168,70 | |||
11 | 168,70 | |||
10.05.2024 | 11:22:05,888 | 12 | 168,70 | |
12 | 168,70 | |||
12 | 168,70 | |||
10.05.2024 | 11:21:27,463 | 2 | 168,70 | |
2 | 168,70 | |||
2 | 168,70 | |||
10.05.2024 | 11:20:51,756 | 10 | 168,75 | |
10 | 168,75 | |||
10 | 168,75 | |||
10.05.2024 | 11:09:35,755 | 3 | 168,75 | |
3 | 168,75 | |||
3 | 168,75 | |||
10.05.2024 | 11:08:07,823 | 1 | 168,65 | |
1 | 168,65 | |||
1 | 168,65 | |||
10.05.2024 | 11:01:05,011 | 5 | 168,95 | |
5 | 168,95 | |||
5 | 168,95 | |||
10.05.2024 | 11:00:12,257 | 4 | 168,95 | |
4 | 168,95 | |||
4 | 168,95 | |||
10.05.2024 | 10:53:39,575 | 88 | 169,00 | |
88 | 169,00 | |||
88 | 169,00 | |||
10.05.2024 | 10:43:15,963 | 50 | 168,55 | |
50 | 168,55 | |||
50 | 168,55 | |||
10.05.2024 | 10:39:37,472 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
10.05.2024 | 10:31:46,789 | 60 | 168,25 | |
60 | 168,25 | |||
60 | 168,25 | |||
10.05.2024 | 10:19:35,224 | 6 | 168,50 | |
6 | 168,50 | |||
6 | 168,50 | |||
10.05.2024 | 10:14:51,554 | 60 | 168,40 | |
60 | 168,40 | |||
60 | 168,40 | |||
10.05.2024 | 10:11:51,466 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
10.05.2024 | 09:44:14,870 | 17 | 167,85 | |
17 | 167,85 | |||
17 | 167,85 | |||
10.05.2024 | 09:38:46,004 | 5 | 167,95 | |
5 | 167,95 | |||
5 | 167,95 | |||
10.05.2024 | 09:38:43,444 | 9 | 167,95 | |
9 | 167,95 | |||
9 | 167,95 | |||
10.05.2024 | 09:32:09,612 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
10.05.2024 | 09:22:41,623 | 40 | 167,75 | |
40 | 167,75 | |||
40 | 167,75 | |||
10.05.2024 | 09:21:36,037 | 18 | 167,70 | |
18 | 167,70 | |||
18 | 167,70 | |||
10.05.2024 | 09:19:05,040 | 29 | 167,65 | |
29 | 167,65 | |||
29 | 167,65 | |||
10.05.2024 | 09:09:33,309 | 3 | 168,10 | |
3 | 168,10 | |||
3 | 168,10 | |||
10.05.2024 | 09:08:03,719 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
10.05.2024 | 09:01:59,080 | 38 | 168,10 | |
8 | 168,10 | |||
30 | 168,10 | |||
38 | 168,10 | |||
10.05.2024 | 08:42:36,294 | 3 | 169,95 | |
3 | 169,95 | |||
3 | 169,95 | |||
10.05.2024 | 08:37:07,827 | 24 | 169,95 | |
24 | 169,95 | |||
24 | 169,95 | |||
10.05.2024 | 08:13:17,284 | 21 | 169,95 | |
21 | 169,95 | |||
21 | 169,95 | |||
10.05.2024 | 08:06:21,800 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
10.05.2024 | 08:05:26,939 | 30 | 169,55 | |
30 | 169,55 | |||
30 | 169,55 | |||
10.05.2024 | 08:02:10,235 | 3 | 169,75 | |
2 | 169,75 | |||
3 | 169,75 | |||
1 | 169,75 | |||
10.05.2024 | 08:00:07,293 | 110 | 170,20 | |
12 | 170,20 | |||
98 | 170,20 | |||
110 | 170,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00