L Oreal S.A.
- Information
- Last
- Buy
- Sell
83
80
454.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:32.352 | 15 | 454.00 | |
15 | 454.00 | |||
15 | 454.00 | |||
31/05/2024 | 21:20:21.130 | 2 | 453.85 | |
2 | 453.85 | |||
2 | 453.85 | |||
31/05/2024 | 21:01:36.489 | 1 | 453.45 | |
1 | 453.45 | |||
1 | 453.45 | |||
31/05/2024 | 20:26:46.003 | 1 | 453.30 | |
1 | 453.30 | |||
1 | 453.30 | |||
31/05/2024 | 20:13:01.793 | 3 | 453.30 | |
3 | 453.30 | |||
3 | 453.30 | |||
31/05/2024 | 20:07:44.653 | 3 | 453.10 | |
3 | 453.10 | |||
3 | 453.10 | |||
31/05/2024 | 20:00:04.311 | 1 | 451.45 | |
1 | 451.45 | |||
1 | 451.45 | |||
31/05/2024 | 19:12:34.578 | 1 | 452.65 | |
1 | 452.65 | |||
1 | 452.65 | |||
31/05/2024 | 18:58:30.997 | 1 | 452.15 | |
1 | 452.15 | |||
1 | 452.15 | |||
31/05/2024 | 18:55:07.759 | 10 | 452.05 | |
10 | 452.05 | |||
10 | 452.05 | |||
31/05/2024 | 18:54:26.145 | 15 | 451.75 | |
15 | 451.75 | |||
15 | 451.75 | |||
31/05/2024 | 18:39:19.693 | 3 | 450.20 | |
3 | 450.20 | |||
3 | 450.20 | |||
31/05/2024 | 18:38:51.362 | 1 | 451.75 | |
1 | 451.75 | |||
1 | 451.75 | |||
31/05/2024 | 18:38:44.907 | 1 | 451.75 | |
1 | 451.75 | |||
1 | 451.75 | |||
31/05/2024 | 18:11:46.661 | 1 | 451.90 | |
1 | 451.90 | |||
1 | 451.90 | |||
31/05/2024 | 17:46:17.664 | 1 | 450.80 | |
1 | 450.80 | |||
1 | 450.80 | |||
31/05/2024 | 17:37:47.159 | 1 | 452.30 | |
1 | 452.30 | |||
1 | 452.30 | |||
31/05/2024 | 17:35:35.960 | 10 | 451.40 | |
10 | 451.40 | |||
10 | 451.40 | |||
31/05/2024 | 17:20:32.854 | 1 | 449.75 | |
1 | 449.75 | |||
1 | 449.75 | |||
31/05/2024 | 17:18:50.250 | 1 | 449.85 | |
1 | 449.85 | |||
1 | 449.85 | |||
31/05/2024 | 17:18:21.584 | 1 | 449.75 | |
1 | 449.75 | |||
1 | 449.75 | |||
31/05/2024 | 16:53:37.104 | 50 | 448.25 | |
50 | 448.25 | |||
50 | 448.25 | |||
31/05/2024 | 16:46:13.269 | 50 | 448.55 | |
50 | 448.55 | |||
50 | 448.55 | |||
31/05/2024 | 16:44:19.640 | 3 | 448.10 | |
3 | 448.10 | |||
3 | 448.10 | |||
31/05/2024 | 16:44:03.559 | 1 | 448.20 | |
1 | 448.20 | |||
1 | 448.20 | |||
31/05/2024 | 16:26:38.467 | 1 | 447.30 | |
1 | 447.30 | |||
1 | 447.30 | |||
31/05/2024 | 16:03:08.885 | 12 | 448.70 | |
12 | 448.70 | |||
12 | 448.70 | |||
31/05/2024 | 16:03:05.714 | 6 | 448.75 | |
4 | 448.75 | |||
6 | 448.75 | |||
2 | 448.75 | |||
31/05/2024 | 16:03:05.480 | 3 | 448.80 | |
3 | 448.80 | |||
3 | 448.80 | |||
31/05/2024 | 15:52:08.136 | 29 | 449.25 | |
29 | 449.25 | |||
29 | 449.25 | |||
31/05/2024 | 15:51:55.537 | 1 | 449.35 | |
1 | 449.35 | |||
1 | 449.35 | |||
31/05/2024 | 15:51:07.691 | 20 | 449.15 | |
20 | 449.15 | |||
20 | 449.15 | |||
31/05/2024 | 15:49:36.025 | 15 | 448.85 | |
15 | 448.85 | |||
15 | 448.85 | |||
31/05/2024 | 15:45:34.055 | 4 | 448.70 | |
4 | 448.70 | |||
4 | 448.70 | |||
31/05/2024 | 15:38:56.089 | 15 | 448.20 | |
15 | 448.20 | |||
15 | 448.20 | |||
31/05/2024 | 15:36:36.897 | 1 | 447.90 | |
1 | 447.90 | |||
1 | 447.90 | |||
31/05/2024 | 15:13:51.164 | 15 | 447.55 | |
15 | 447.55 | |||
15 | 447.55 | |||
31/05/2024 | 15:06:41.412 | 12 | 447.45 | |
12 | 447.45 | |||
12 | 447.45 | |||
31/05/2024 | 14:43:17.555 | 8 | 447.80 | |
8 | 447.80 | |||
8 | 447.80 | |||
31/05/2024 | 14:43:10.009 | 6 | 447.80 | |
6 | 447.80 | |||
6 | 447.80 | |||
31/05/2024 | 14:43:09.953 | 13 | 447.80 | |
13 | 447.80 | |||
13 | 447.80 | |||
31/05/2024 | 14:43:09.830 | 9 | 447.80 | |
9 | 447.80 | |||
9 | 447.80 | |||
31/05/2024 | 14:33:31.435 | 22 | 447.15 | |
22 | 447.15 | |||
22 | 447.15 | |||
31/05/2024 | 14:23:15.170 | 13 | 446.15 | |
13 | 446.15 | |||
6 | 446.15 | |||
7 | 446.15 | |||
31/05/2024 | 14:23:15.045 | 7 | 446.15 | |
7 | 446.15 | |||
7 | 446.15 | |||
31/05/2024 | 13:42:12.334 | 10 | 445.80 | |
10 | 445.80 | |||
10 | 445.80 | |||
31/05/2024 | 13:34:34.407 | 20 | 445.55 | |
20 | 445.55 | |||
20 | 445.55 | |||
31/05/2024 | 13:33:06.793 | 28 | 445.50 | |
11 | 445.50 | |||
28 | 445.50 | |||
17 | 445.50 | |||
31/05/2024 | 13:33:06.672 | 17 | 445.50 | |
17 | 445.50 | |||
17 | 445.50 | |||
31/05/2024 | 13:33:06.623 | 16 | 445.50 | |
16 | 445.50 | |||
16 | 445.50 | |||
31/05/2024 | 12:58:52.981 | 50 | 445.20 | |
50 | 445.20 | |||
50 | 445.20 | |||
31/05/2024 | 12:51:47.542 | 1 | 444.90 | |
1 | 444.90 | |||
1 | 444.90 | |||
31/05/2024 | 12:51:33.855 | 10 | 444.85 | |
10 | 444.85 | |||
10 | 444.85 | |||
31/05/2024 | 12:48:03.585 | 1 | 445.10 | |
1 | 445.10 | |||
1 | 445.10 | |||
31/05/2024 | 12:37:44.248 | 1 | 444.50 | |
1 | 444.50 | |||
1 | 444.50 | |||
31/05/2024 | 12:09:50.274 | 1 | 444.50 | |
1 | 444.50 | |||
1 | 444.50 | |||
31/05/2024 | 11:58:46.334 | 6 | 444.65 | |
6 | 444.65 | |||
6 | 444.65 | |||
31/05/2024 | 11:53:32.226 | 3 | 444.75 | |
3 | 444.75 | |||
3 | 444.75 | |||
31/05/2024 | 11:38:48.985 | 1 | 445.35 | |
1 | 445.35 | |||
1 | 445.35 | |||
31/05/2024 | 11:30:07.211 | 6 | 445.75 | |
6 | 445.75 | |||
6 | 445.75 | |||
31/05/2024 | 11:20:19.683 | 1 | 445.50 | |
1 | 445.50 | |||
1 | 445.50 | |||
31/05/2024 | 11:16:34.684 | 5 | 444.85 | |
5 | 444.85 | |||
5 | 444.85 | |||
31/05/2024 | 10:53:52.724 | 4 | 446.40 | |
4 | 446.40 | |||
4 | 446.40 | |||
31/05/2024 | 10:48:50.776 | 22 | 446.45 | |
22 | 446.45 | |||
22 | 446.45 | |||
31/05/2024 | 10:47:59.913 | 1 | 446.20 | |
1 | 446.20 | |||
1 | 446.20 | |||
31/05/2024 | 10:29:37.303 | 1 | 446.95 | |
1 | 446.95 | |||
1 | 446.95 | |||
31/05/2024 | 10:12:07.397 | 40 | 447.35 | |
40 | 447.35 | |||
40 | 447.35 | |||
31/05/2024 | 10:10:46.154 | 5 | 447.05 | |
5 | 447.05 | |||
5 | 447.05 | |||
31/05/2024 | 10:03:49.537 | 8 | 447.00 | |
8 | 447.00 | |||
8 | 447.00 | |||
31/05/2024 | 10:03:25.679 | 12 | 446.95 | |
12 | 446.95 | |||
12 | 446.95 | |||
31/05/2024 | 09:49:05.460 | 22 | 446.55 | |
22 | 446.55 | |||
22 | 446.55 | |||
31/05/2024 | 09:37:59.457 | 6 | 446.05 | |
6 | 446.05 | |||
6 | 446.05 | |||
31/05/2024 | 09:37:35.191 | 1 | 445.80 | |
1 | 445.80 | |||
1 | 445.80 | |||
31/05/2024 | 09:35:36.846 | 1 | 445.80 | |
1 | 445.80 | |||
1 | 445.80 | |||
31/05/2024 | 09:11:19.632 | 3 | 445.65 | |
3 | 445.65 | |||
3 | 445.65 | |||
31/05/2024 | 09:11:02.204 | 1 | 445.95 | |
1 | 445.95 | |||
1 | 445.95 | |||
31/05/2024 | 09:01:32.403 | 1 | 444.85 | |
1 | 444.85 | |||
1 | 444.85 | |||
31/05/2024 | 08:14:03.555 | 3 | 447.65 | |
3 | 447.65 | |||
3 | 447.65 | |||
31/05/2024 | 08:01:08.496 | 1 | 446.50 | |
1 | 446.50 | |||
1 | 446.50 | |||
31/05/2024 | 08:00:06.224 | 10 | 445.50 | |
10 | 445.50 | |||
10 | 445.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00