L Oreal S.A.

83

80

454.00

Date Time Volume Order Volume Price
31/05/2024 21:56:32.352 15   454.00
      15 454.00
      15 454.00
31/05/2024 21:20:21.130 2   453.85
      2 453.85
      2 453.85
31/05/2024 21:01:36.489 1   453.45
      1 453.45
      1 453.45
31/05/2024 20:26:46.003 1   453.30
      1 453.30
      1 453.30
31/05/2024 20:13:01.793 3   453.30
      3 453.30
      3 453.30
31/05/2024 20:07:44.653 3   453.10
      3 453.10
      3 453.10
31/05/2024 20:00:04.311 1   451.45
      1 451.45
      1 451.45
31/05/2024 19:12:34.578 1   452.65
      1 452.65
      1 452.65
31/05/2024 18:58:30.997 1   452.15
      1 452.15
      1 452.15
31/05/2024 18:55:07.759 10   452.05
      10 452.05
      10 452.05
31/05/2024 18:54:26.145 15   451.75
      15 451.75
      15 451.75
31/05/2024 18:39:19.693 3   450.20
      3 450.20
      3 450.20
31/05/2024 18:38:51.362 1   451.75
      1 451.75
      1 451.75
31/05/2024 18:38:44.907 1   451.75
      1 451.75
      1 451.75
31/05/2024 18:11:46.661 1   451.90
      1 451.90
      1 451.90
31/05/2024 17:46:17.664 1   450.80
      1 450.80
      1 450.80
31/05/2024 17:37:47.159 1   452.30
      1 452.30
      1 452.30
31/05/2024 17:35:35.960 10   451.40
      10 451.40
      10 451.40
31/05/2024 17:20:32.854 1   449.75
      1 449.75
      1 449.75
31/05/2024 17:18:50.250 1   449.85
      1 449.85
      1 449.85
31/05/2024 17:18:21.584 1   449.75
      1 449.75
      1 449.75
31/05/2024 16:53:37.104 50   448.25
      50 448.25
      50 448.25
31/05/2024 16:46:13.269 50   448.55
      50 448.55
      50 448.55
31/05/2024 16:44:19.640 3   448.10
      3 448.10
      3 448.10
31/05/2024 16:44:03.559 1   448.20
      1 448.20
      1 448.20
31/05/2024 16:26:38.467 1   447.30
      1 447.30
      1 447.30
31/05/2024 16:03:08.885 12   448.70
      12 448.70
      12 448.70
31/05/2024 16:03:05.714 6   448.75
      4 448.75
      6 448.75
      2 448.75
31/05/2024 16:03:05.480 3   448.80
      3 448.80
      3 448.80
31/05/2024 15:52:08.136 29   449.25
      29 449.25
      29 449.25
31/05/2024 15:51:55.537 1   449.35
      1 449.35
      1 449.35
31/05/2024 15:51:07.691 20   449.15
      20 449.15
      20 449.15
31/05/2024 15:49:36.025 15   448.85
      15 448.85
      15 448.85
31/05/2024 15:45:34.055 4   448.70
      4 448.70
      4 448.70
31/05/2024 15:38:56.089 15   448.20
      15 448.20
      15 448.20
31/05/2024 15:36:36.897 1   447.90
      1 447.90
      1 447.90
31/05/2024 15:13:51.164 15   447.55
      15 447.55
      15 447.55
31/05/2024 15:06:41.412 12   447.45
      12 447.45
      12 447.45
31/05/2024 14:43:17.555 8   447.80
      8 447.80
      8 447.80
31/05/2024 14:43:10.009 6   447.80
      6 447.80
      6 447.80
31/05/2024 14:43:09.953 13   447.80
      13 447.80
      13 447.80
31/05/2024 14:43:09.830 9   447.80
      9 447.80
      9 447.80
31/05/2024 14:33:31.435 22   447.15
      22 447.15
      22 447.15
31/05/2024 14:23:15.170 13   446.15
      13 446.15
      6 446.15
      7 446.15
31/05/2024 14:23:15.045 7   446.15
      7 446.15
      7 446.15
31/05/2024 13:42:12.334 10   445.80
      10 445.80
      10 445.80
31/05/2024 13:34:34.407 20   445.55
      20 445.55
      20 445.55
31/05/2024 13:33:06.793 28   445.50
      11 445.50
      28 445.50
      17 445.50
31/05/2024 13:33:06.672 17   445.50
      17 445.50
      17 445.50
31/05/2024 13:33:06.623 16   445.50
      16 445.50
      16 445.50
31/05/2024 12:58:52.981 50   445.20
      50 445.20
      50 445.20
31/05/2024 12:51:47.542 1   444.90
      1 444.90
      1 444.90
31/05/2024 12:51:33.855 10   444.85
      10 444.85
      10 444.85
31/05/2024 12:48:03.585 1   445.10
      1 445.10
      1 445.10
31/05/2024 12:37:44.248 1   444.50
      1 444.50
      1 444.50
31/05/2024 12:09:50.274 1   444.50
      1 444.50
      1 444.50
31/05/2024 11:58:46.334 6   444.65
      6 444.65
      6 444.65
31/05/2024 11:53:32.226 3   444.75
      3 444.75
      3 444.75
31/05/2024 11:38:48.985 1   445.35
      1 445.35
      1 445.35
31/05/2024 11:30:07.211 6   445.75
      6 445.75
      6 445.75
31/05/2024 11:20:19.683 1   445.50
      1 445.50
      1 445.50
31/05/2024 11:16:34.684 5   444.85
      5 444.85
      5 444.85
31/05/2024 10:53:52.724 4   446.40
      4 446.40
      4 446.40
31/05/2024 10:48:50.776 22   446.45
      22 446.45
      22 446.45
31/05/2024 10:47:59.913 1   446.20
      1 446.20
      1 446.20
31/05/2024 10:29:37.303 1   446.95
      1 446.95
      1 446.95
31/05/2024 10:12:07.397 40   447.35
      40 447.35
      40 447.35
31/05/2024 10:10:46.154 5   447.05
      5 447.05
      5 447.05
31/05/2024 10:03:49.537 8   447.00
      8 447.00
      8 447.00
31/05/2024 10:03:25.679 12   446.95
      12 446.95
      12 446.95
31/05/2024 09:49:05.460 22   446.55
      22 446.55
      22 446.55
31/05/2024 09:37:59.457 6   446.05
      6 446.05
      6 446.05
31/05/2024 09:37:35.191 1   445.80
      1 445.80
      1 445.80
31/05/2024 09:35:36.846 1   445.80
      1 445.80
      1 445.80
31/05/2024 09:11:19.632 3   445.65
      3 445.65
      3 445.65
31/05/2024 09:11:02.204 1   445.95
      1 445.95
      1 445.95
31/05/2024 09:01:32.403 1   444.85
      1 444.85
      1 444.85
31/05/2024 08:14:03.555 3   447.65
      3 447.65
      3 447.65
31/05/2024 08:01:08.496 1   446.50
      1 446.50
      1 446.50
31/05/2024 08:00:06.224 10   445.50
      10 445.50
      10 445.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)