Ubisoft Entertainment S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
52
24,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:44:28,768 | 45 | 24,30 | |
45 | 24,30 | |||
45 | 24,30 | |||
15.05.2024 | 21:25:54,272 | 4 | 24,30 | |
4 | 24,30 | |||
4 | 24,30 | |||
15.05.2024 | 21:01:11,502 | 10 | 24,29 | |
10 | 24,29 | |||
10 | 24,29 | |||
15.05.2024 | 20:59:43,751 | 23 | 24,29 | |
23 | 24,29 | |||
23 | 24,29 | |||
15.05.2024 | 20:39:16,661 | 216 | 24,17 | |
216 | 24,17 | |||
216 | 24,17 | |||
15.05.2024 | 20:23:31,507 | 291 | 24,49 | |
191 | 24,49 | |||
291 | 24,49 | |||
100 | 24,49 | |||
15.05.2024 | 20:14:34,039 | 20 | 24,49 | |
20 | 24,49 | |||
20 | 24,49 | |||
15.05.2024 | 20:01:11,359 | 330 | 24,25 | |
330 | 24,25 | |||
330 | 24,25 | |||
15.05.2024 | 20:00:52,083 | 200 | 24,39 | |
200 | 24,39 | |||
200 | 24,39 | |||
15.05.2024 | 19:45:47,170 | 40 | 24,07 | |
40 | 24,07 | |||
40 | 24,07 | |||
15.05.2024 | 19:39:35,397 | 1 | 24,39 | |
1 | 24,39 | |||
1 | 24,39 | |||
15.05.2024 | 19:37:04,918 | 3 | 24,07 | |
3 | 24,07 | |||
3 | 24,07 | |||
15.05.2024 | 19:36:41,404 | 1 | 24,39 | |
1 | 24,39 | |||
1 | 24,39 | |||
15.05.2024 | 19:34:53,416 | 1 | 24,39 | |
1 | 24,39 | |||
1 | 24,39 | |||
15.05.2024 | 19:27:34,417 | 9 | 24,08 | |
9 | 24,08 | |||
9 | 24,08 | |||
15.05.2024 | 19:17:22,542 | 3 | 24,40 | |
3 | 24,40 | |||
3 | 24,40 | |||
15.05.2024 | 19:12:28,693 | 2 | 24,40 | |
2 | 24,40 | |||
2 | 24,40 | |||
15.05.2024 | 18:58:19,022 | 41 | 24,40 | |
41 | 24,40 | |||
41 | 24,40 | |||
15.05.2024 | 18:53:10,924 | 1 | 24,39 | |
1 | 24,39 | |||
1 | 24,39 | |||
15.05.2024 | 18:51:42,001 | 223 | 24,19 | |
223 | 24,19 | |||
223 | 24,19 | |||
15.05.2024 | 18:49:41,768 | 223 | 24,09 | |
32 | 24,09 | |||
223 | 24,09 | |||
191 | 24,09 | |||
15.05.2024 | 18:48:53,683 | 223 | 23,97 | |
223 | 23,97 | |||
223 | 23,97 | |||
15.05.2024 | 18:36:06,675 | 223 | 24,09 | |
223 | 24,09 | |||
223 | 24,09 | |||
15.05.2024 | 18:31:33,837 | 24 | 23,83 | |
24 | 23,83 | |||
24 | 23,83 | |||
15.05.2024 | 18:24:05,815 | 200 | 23,99 | |
200 | 23,99 | |||
200 | 23,99 | |||
15.05.2024 | 18:15:15,483 | 40 | 23,99 | |
40 | 23,99 | |||
40 | 23,99 | |||
15.05.2024 | 18:11:07,073 | 222 | 23,92 | |
222 | 23,92 | |||
222 | 23,92 | |||
15.05.2024 | 18:08:28,622 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
15.05.2024 | 18:03:39,246 | 8 | 23,85 | |
8 | 23,85 | |||
4 | 23,85 | |||
4 | 23,85 | |||
15.05.2024 | 17:11:45,339 | 142 | 23,30 | |
142 | 23,30 | |||
142 | 23,30 | |||
15.05.2024 | 17:11:45,016 | 429 | 23,30 | |
429 | 23,30 | |||
429 | 23,30 | |||
15.05.2024 | 17:11:41,403 | 429 | 23,30 | |
429 | 23,30 | |||
429 | 23,30 | |||
15.05.2024 | 16:58:18,802 | 1 | 23,31 | |
1 | 23,31 | |||
1 | 23,31 | |||
15.05.2024 | 16:54:07,441 | 1 | 23,29 | |
1 | 23,29 | |||
1 | 23,29 | |||
15.05.2024 | 16:51:08,374 | 295 | 23,28 | |
295 | 23,28 | |||
295 | 23,28 | |||
15.05.2024 | 16:14:58,755 | 1 | 23,35 | |
1 | 23,35 | |||
1 | 23,35 | |||
15.05.2024 | 16:07:43,232 | 10 | 23,39 | |
10 | 23,39 | |||
10 | 23,39 | |||
15.05.2024 | 16:01:04,969 | 3 | 23,33 | |
3 | 23,33 | |||
3 | 23,33 | |||
15.05.2024 | 16:00:59,306 | 2 | 23,38 | |
2 | 23,38 | |||
2 | 23,38 | |||
15.05.2024 | 15:40:07,917 | 5 | 23,40 | |
5 | 23,40 | |||
5 | 23,40 | |||
15.05.2024 | 14:56:49,124 | 2 | 23,42 | |
2 | 23,42 | |||
2 | 23,42 | |||
15.05.2024 | 14:46:50,329 | 85 | 23,38 | |
85 | 23,38 | |||
85 | 23,38 | |||
15.05.2024 | 13:17:27,277 | 1 | 23,32 | |
1 | 23,32 | |||
1 | 23,32 | |||
15.05.2024 | 13:06:28,295 | 400 | 23,31 | |
400 | 23,31 | |||
400 | 23,31 | |||
15.05.2024 | 12:33:56,824 | 19 | 23,32 | |
19 | 23,32 | |||
19 | 23,32 | |||
15.05.2024 | 12:32:02,017 | 3 | 23,35 | |
3 | 23,35 | |||
3 | 23,35 | |||
15.05.2024 | 11:25:29,066 | 1 | 23,33 | |
1 | 23,33 | |||
1 | 23,33 | |||
15.05.2024 | 11:04:15,617 | 10 | 23,20 | |
10 | 23,20 | |||
10 | 23,20 | |||
15.05.2024 | 09:30:29,686 | 3 | 23,11 | |
3 | 23,11 | |||
3 | 23,11 | |||
15.05.2024 | 09:25:56,766 | 1 | 23,18 | |
1 | 23,18 | |||
1 | 23,18 | |||
15.05.2024 | 08:36:20,090 | 1 | 23,19 | |
1 | 23,19 | |||
1 | 23,19 | |||
15.05.2024 | 08:00:27,355 | 5 | 23,18 | |
5 | 23,18 | |||
5 | 23,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00